Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.813 | 9.924 | 9.810 | 9.830 | 3,794 | -0.06(-0.61%) |
Jun 29, 2021 | 9.943 | 9.967 | 9.773 | 9.890 | 13,007 | +0.04(+0.37%) |
Jun 28, 2021 | 9.959 | 9.991 | 9.825 | 9.854 | 16,445 | -0.10(-1.05%) |
Jun 25, 2021 | 9.906 | 9.991 | 9.906 | 9.959 | 7,947 | -0.02(-0.16%) |
Jun 24, 2021 | 9.959 | 9.991 | 9.910 | 9.975 | 24,278 | +0.08(+0.82%) |
Jun 23, 2021 | 9.967 | 9.967 | 9.894 | 9.894 | 1,897 | -0.01(-0.08%) |
Jun 22, 2021 | 9.918 | 9.918 | 9.886 | 9.902 | 2,386 | +0.02(+0.24%) |
Jun 21, 2021 | 9.854 | 9.878 | 9.693 | 9.878 | 14,139 | -0.11(-1.13%) |
Jun 18, 2021 | 9.717 | 9.991 | 9.616 | 9.991 | 10,093 | +0.26(+2.65%) |
Jun 17, 2021 | 9.709 | 9.765 | 9.709 | 9.733 | 4,378 | -0.06(-0.66%) |
Jun 16, 2021 | 9.894 | 9.919 | 9.765 | 9.797 | 10,238 | -0.15(-1.54%) |
Jun 15, 2021 | 9.991 | 9.991 | 9.878 | 9.951 | 6,691 | +0.02(+0.24%) |
Jun 14, 2021 | 10.04 | 10.18 | 9.797 | 9.926 | 7,371 | -0.15(-1.44%) |
Jun 11, 2021 | 10.14 | 10.16 | 10.04 | 10.07 | 9,531 | -0.04(-0.40%) |
Jun 10, 2021 | 10.08 | 10.14 | 10.08 | 10.11 | 15,842 | +0.02(+0.24%) |
Jun 09, 2021 | 10.07 | 10.10 | 9.951 | 10.09 | 28,266 | -0.03(-0.32%) |
Jun 08, 2021 | 10.08 | 10.12 | 9.991 | 10.12 | 14,782 | +0.07(+0.72%) |
Jun 07, 2021 | 9.951 | 10.15 | 9.951 | 10.05 | 83,243 | +0.13(+1.30%) |
Jun 04, 2021 | 10.18 | 10.18 | 9.564 | 9.918 | 120,557 | -0.15(-1.44%) |
Jun 03, 2021 | 10.06 | 10.09 | 10.01 | 10.06 | 14,318 | -0.03(-0.32%) |
Jun 02, 2021 | 10.12 | 10.12 | 10.02 | 10.10 | 9,576 | +0.00(+0.00%) |
Jun 01, 2021 | 9.991 | 10.13 | 9.991 | 10.10 | 88,639 | +0.15(+1.54%) |
May 28, 2021 | 9.894 | 9.963 | 9.894 | 9.943 | 19,911 | +0.07(+0.74%) |
May 27, 2021 | 9.910 | 9.918 | 9.838 | 9.870 | 43,895 | -0.01(-0.08%) |
May 26, 2021 | 9.878 | 9.918 | 9.877 | 9.878 | 30,727 | +0.02(+0.25%) |
May 25, 2021 | 9.878 | 9.918 | 9.830 | 9.854 | 18,534 | +0.02(+0.16%) |
May 24, 2021 | 9.862 | 9.938 | 9.781 | 9.838 | 24,599 | +0.19(+1.92%) |
May 21, 2021 | 9.918 | 9.934 | 9.652 | 9.652 | 63,634 | -0.27(-2.68%) |
May 20, 2021 | 9.757 | 9.918 | 9.507 | 9.918 | 214,735 | -0.01(-0.12%) |
May 19, 2021 | 10.14 | 10.14 | 9.886 | 9.930 | 24,455 | -0.29(-2.88%) |
May 18, 2021 | 10.34 | 10.34 | 10.16 | 10.22 | 4,660 | -0.10(-0.94%) |
May 17, 2021 | 10.08 | 10.32 | 10.08 | 10.32 | 9,031 | +0.14(+1.35%) |
May 14, 2021 | 10.52 | 10.52 | 10.08 | 10.18 | 3,456 | -0.42(-3.95%) |
May 13, 2021 | 10.67 | 10.67 | 10.56 | 10.60 | 10,476 | -0.02(-0.15%) |
May 12, 2021 | 10.65 | 10.71 | 10.60 | 10.62 | 14,348 | -0.19(-1.72%) |
May 11, 2021 | 10.77 | 10.88 | 10.77 | 10.81 | 55,426 | -0.12(-1.11%) |
May 10, 2021 | 10.88 | 10.93 | 10.83 | 10.93 | 62,185 | +0.12(+1.12%) |
May 07, 2021 | 10.79 | 10.88 | 10.79 | 10.81 | 34,055 | -0.05(-0.45%) |
May 06, 2021 | 10.85 | 10.86 | 10.81 | 10.85 | 19,116 | +0.02(+0.15%) |
May 05, 2021 | 10.77 | 10.84 | 10.67 | 10.84 | 32,016 | +0.19(+1.74%) |
May 04, 2021 | 10.65 | 10.72 | 10.61 | 10.65 | 13,986 | -0.12(-1.12%) |
May 03, 2021 | 10.85 | 10.85 | 10.77 | 10.77 | 21,681 | -0.03(-0.30%) |
Apr 30, 2021 | 10.85 | 10.87 | 10.75 | 10.81 | 41,792 | -0.04(-0.37%) |
Apr 29, 2021 | 10.92 | 10.92 | 10.84 | 10.85 | 88,098 | -0.02(-0.22%) |
Apr 28, 2021 | 10.68 | 10.87 | 10.68 | 10.87 | 30,850 | +0.19(+1.74%) |
Apr 27, 2021 | 10.54 | 10.68 | 10.54 | 10.68 | 29,611 | +0.15(+1.41%) |
Apr 26, 2021 | 10.48 | 10.54 | 10.48 | 10.54 | 22,540 | +0.05(+0.51%) |
Apr 23, 2021 | 10.47 | 10.48 | 10.43 | 10.48 | 27,778 | +0.07(+0.70%) |
Apr 22, 2021 | 10.47 | 10.48 | 10.41 | 10.41 | 10,598 | -0.04(-0.39%) |
Apr 21, 2021 | 10.38 | 10.51 | 10.38 | 10.45 | 26,982 | +0.01(+0.08%) |
Apr 20, 2021 | 10.49 | 10.49 | 10.42 | 10.44 | 4,630 | -0.05(-0.46%) |
Apr 19, 2021 | 10.47 | 10.53 | 10.47 | 10.49 | 27,714 | -0.02(-0.23%) |
Apr 16, 2021 | 10.52 | 10.56 | 10.52 | 10.52 | 17,733 | +0.10(+1.01%) |
Apr 15, 2021 | 10.43 | 10.43 | 10.40 | 10.41 | 2,880 | +0.02(+0.15%) |
Apr 14, 2021 | 10.41 | 10.45 | 10.38 | 10.39 | 29,222 | -0.02(-0.15%) |
Apr 13, 2021 | 10.38 | 10.43 | 10.37 | 10.41 | 27,296 | +0.03(+0.31%) |
Apr 12, 2021 | 10.36 | 10.39 | 10.34 | 10.38 | 29,155 | +0.03(+0.31%) |
Apr 09, 2021 | 10.32 | 10.35 | 10.29 | 10.35 | 15,873 | +0.02(+0.23%) |
Apr 08, 2021 | 10.31 | 10.35 | 10.31 | 10.32 | 34,081 | +0.11(+1.11%) |
Apr 07, 2021 | 10.28 | 10.31 | 10.16 | 10.21 | 20,243 | +0.00(+0.00%) |
Apr 06, 2021 | 10.23 | 10.23 | 10.15 | 10.21 | 39,570 | -0.03(-0.32%) |
Apr 05, 2021 | 9.830 | 10.47 | 9.684 | 10.24 | 195,811 | +1.11(+12.19%) |
Apr 01, 2021 | 9.112 | 9.128 | 9.061 | 9.128 | 21,578 | +0.03(+0.35%) |
Mar 31, 2021 | 9.096 | 9.096 | 9.096 | 9.096 | 11,612 | +0.06(+0.62%) |
Mar 30, 2021 | 8.992 | 9.064 | 8.992 | 9.039 | 2,211 | -0.03(-0.36%) |
Mar 29, 2021 | 9.148 | 9.148 | 9.064 | 9.072 | 868 | -0.11(-1.23%) |
Mar 26, 2021 | 9.152 | 9.185 | 9.115 | 9.185 | 8,184 | +0.11(+1.24%) |
Mar 25, 2021 | 9.055 | 9.096 | 9.055 | 9.072 | 29,384 | -0.02(-0.27%) |
Mar 24, 2021 | 9.128 | 9.194 | 8.967 | 9.096 | 47,128 | -0.11(-1.23%) |
Mar 23, 2021 | 9.193 | 9.241 | 9.136 | 9.209 | 31,839 | +0.04(+0.43%) |
Mar 22, 2021 | 9.201 | 9.217 | 9.169 | 9.169 | 12,185 | +0.05(+0.54%) |
Mar 19, 2021 | 9.185 | 9.265 | 9.117 | 9.120 | 32,367 | +0.00(+0.00%) |
Mar 18, 2021 | 9.088 | 9.265 | 9.088 | 9.120 | 29,315 | -0.08(-0.88%) |
Mar 17, 2021 | 9.047 | 9.201 | 8.991 | 9.201 | 18,811 | +0.21(+2.33%) |
Mar 16, 2021 | 9.209 | 9.209 | 8.991 | 8.991 | 13,568 | -0.19(-2.11%) |
Mar 15, 2021 | 9.136 | 9.225 | 9.136 | 9.185 | 19,496 | +0.02(+0.18%) |
Mar 12, 2021 | 9.080 | 9.168 | 9.080 | 9.168 | 18,849 | +0.06(+0.71%) |
Mar 11, 2021 | 9.023 | 9.104 | 8.981 | 9.104 | 6,335 | +0.16(+1.84%) |
Mar 10, 2021 | 8.967 | 8.999 | 8.940 | 8.940 | 3,380 | +0.02(+0.24%) |
Mar 09, 2021 | 8.854 | 8.926 | 8.773 | 8.918 | 6,208 | +0.18(+2.03%) |
Mar 08, 2021 | 8.677 | 8.763 | 8.677 | 8.741 | 11,293 | -0.02(-0.28%) |
Mar 05, 2021 | 9.023 | 9.027 | 8.717 | 8.765 | 4,960 | +0.05(+0.56%) |
Mar 04, 2021 | 8.939 | 9.003 | 8.717 | 8.717 | 8,745 | -0.16(-1.82%) |
Mar 03, 2021 | 8.870 | 8.938 | 8.838 | 8.878 | 14,893 | +0.12(+1.38%) |
Mar 02, 2021 | 8.773 | 8.814 | 8.741 | 8.757 | 7,193 | +0.07(+0.84%) |
Mar 01, 2021 | 8.677 | 8.718 | 8.677 | 8.685 | 4,061 | +0.10(+1.22%) |
Feb 26, 2021 | 8.507 | 8.641 | 8.483 | 8.580 | 8,928 | +0.03(+0.38%) |
Feb 25, 2021 | 8.725 | 8.769 | 8.539 | 8.547 | 4,235 | -0.14(-1.58%) |
Feb 24, 2021 | 8.620 | 8.693 | 8.620 | 8.685 | 26,979 | +0.06(+0.65%) |
Feb 23, 2021 | 8.629 | 8.629 | 8.467 | 8.628 | 5,342 | -0.02(-0.19%) |
Feb 22, 2021 | 8.668 | 8.677 | 8.491 | 8.644 | 11,440 | +0.06(+0.75%) |
Feb 19, 2021 | 8.547 | 8.652 | 8.544 | 8.580 | 2,232 | +0.12(+1.43%) |
Feb 18, 2021 | 8.386 | 8.459 | 8.386 | 8.459 | 23,166 | -0.05(-0.57%) |
Feb 17, 2021 | 8.499 | 8.674 | 8.467 | 8.507 | 22,877 | -0.06(-0.66%) |
Feb 16, 2021 | 8.572 | 8.604 | 8.459 | 8.564 | 15,770 | +0.02(+0.28%) |
Feb 12, 2021 | 8.507 | 8.539 | 8.475 | 8.539 | 17,609 | +0.01(+0.09%) |
Feb 11, 2021 | 8.612 | 8.612 | 8.523 | 8.531 | 8,156 | -0.10(-1.12%) |
Feb 10, 2021 | 8.483 | 8.749 | 8.483 | 8.628 | 15,602 | +0.10(+1.23%) |
Feb 09, 2021 | 8.668 | 8.668 | 8.104 | 8.523 | 16,901 | -0.18(-2.04%) |
Feb 08, 2021 | 8.660 | 8.701 | 8.628 | 8.701 | 15,615 | +0.10(+1.12%) |
Feb 05, 2021 | 8.620 | 8.701 | 8.580 | 8.604 | 38,195 | +0.02(+0.19%) |
Feb 04, 2021 | 8.467 | 8.612 | 8.467 | 8.588 | 9,129 | +0.08(+0.95%) |
Feb 03, 2021 | 8.289 | 8.556 | 8.289 | 8.507 | 19,222 | +0.11(+1.34%) |
Feb 02, 2021 | 8.435 | 8.435 | 8.370 | 8.394 | 14,224 | +0.12(+1.46%) |
Feb 01, 2021 | 8.572 | 8.580 | 8.233 | 8.273 | 7,569 | -0.18(-2.15%) |
Jan 29, 2021 | 8.588 | 8.620 | 8.455 | 8.455 | 5,952 | -0.18(-2.10%) |
Jan 28, 2021 | 8.628 | 8.660 | 8.628 | 8.636 | 2,387 | +0.18(+2.10%) |
Jan 27, 2021 | 8.741 | 8.741 | 8.338 | 8.459 | 23,810 | -0.45(-5.07%) |
Jan 26, 2021 | 8.968 | 8.968 | 8.789 | 8.910 | 5,234 | +0.15(+1.75%) |
Jan 25, 2021 | 8.814 | 8.830 | 8.757 | 8.757 | 6,608 | -0.10(-1.09%) |
Jan 22, 2021 | 8.765 | 8.884 | 8.765 | 8.854 | 10,541 | +0.00(+0.02%) |
Jan 21, 2021 | 8.862 | 8.862 | 8.852 | 8.852 | 466 | +0.05(+0.62%) |
Jan 20, 2021 | 8.830 | 8.830 | 8.797 | 8.797 | 5,537 | +0.00(+0.00%) |
Jan 19, 2021 | 8.886 | 8.894 | 8.797 | 8.797 | 6,423 | -0.04(-0.46%) |
Jan 15, 2021 | 9.031 | 9.104 | 8.750 | 8.838 | 29,143 | -0.19(-2.14%) |
Jan 14, 2021 | 9.015 | 9.060 | 9.015 | 9.031 | 5,296 | -0.00(-0.01%) |
Jan 13, 2021 | 9.301 | 9.301 | 9.032 | 9.032 | 820 | +0.02(+0.19%) |
Jan 12, 2021 | 8.951 | 9.039 | 8.951 | 9.015 | 12,791 | +0.06(+0.68%) |
Jan 11, 2021 | 9.047 | 9.047 | 8.894 | 8.955 | 23,407 | -0.16(-1.76%) |
Jan 08, 2021 | 8.991 | 9.172 | 8.971 | 9.115 | 12,773 | +0.16(+1.75%) |
Jan 07, 2021 | 8.773 | 8.989 | 8.659 | 8.959 | 18,004 | +0.24(+2.77%) |
Jan 06, 2021 | 8.668 | 8.797 | 8.668 | 8.717 | 28,018 | +0.10(+1.22%) |
Jan 05, 2021 | 8.459 | 8.612 | 8.346 | 8.612 | 41,402 | +0.10(+1.14%) |
Jan 04, 2021 | 8.459 | 8.515 | 8.451 | 8.515 | 24,881 | +0.15(+1.73%) |
Dec 31, 2020 | 8.370 | 8.370 | 8.370 | 10,573 | -0.15(-1.70%) | |
Dec 30, 2020 | 8.539 | 8.620 | 8.514 | 8.515 | 10,573 | +0.05(+0.57%) |
Dec 29, 2020 | 8.386 | 8.467 | 8.370 | 8.467 | 41,493 | +0.02(+0.19%) |
Dec 28, 2020 | 8.265 | 8.451 | 8.265 | 8.451 | 40,294 | +0.24(+2.92%) |
Dec 24, 2020 | 8.168 | 8.233 | 8.168 | 8.211 | 2,356 | +0.03(+0.42%) |
Dec 23, 2020 | 8.233 | 8.233 | 8.139 | 8.177 | 2,617 | -0.02(-0.20%) |
Dec 22, 2020 | 8.023 | 8.193 | 7.983 | 8.193 | 26,482 | +0.17(+2.11%) |
Dec 21, 2020 | 8.056 | 8.088 | 7.951 | 8.023 | 20,806 | -0.17(-2.07%) |
Dec 18, 2020 | 8.185 | 8.237 | 8.185 | 8.193 | 3,596 | +0.01(+0.10%) |
Dec 17, 2020 | 8.225 | 8.225 | 8.182 | 8.185 | 15,370 | +0.04(+0.45%) |
Dec 16, 2020 | 8.179 | 8.179 | 8.086 | 8.148 | 13,032 | +0.04(+0.48%) |
Dec 15, 2020 | 8.031 | 8.109 | 7.984 | 8.109 | 17,974 | +0.14(+1.77%) |
Dec 14, 2020 | 7.929 | 7.976 | 7.929 | 7.968 | 4,991 | +0.17(+2.21%) |
Dec 11, 2020 | 7.780 | 7.866 | 7.774 | 7.796 | 9,709 | -0.09(-1.09%) |
Dec 10, 2020 | 7.679 | 7.890 | 7.679 | 7.882 | 23,839 | +0.11(+1.41%) |
Dec 09, 2020 | 7.898 | 7.898 | 7.772 | 7.772 | 16,365 | -0.10(-1.29%) |
Dec 08, 2020 | 7.819 | 7.874 | 7.662 | 7.874 | 22,333 | +0.05(+0.61%) |
Dec 07, 2020 | 7.882 | 7.882 | 7.812 | 7.827 | 20,286 | -0.05(-0.60%) |
Dec 04, 2020 | 7.710 | 7.874 | 7.710 | 7.874 | 73,716 | +0.23(+2.97%) |
Dec 03, 2020 | 7.757 | 7.757 | 7.647 | 7.647 | 10,446 | +0.08(+1.09%) |
Dec 02, 2020 | 7.556 | 7.565 | 7.556 | 7.565 | 895 | +0.03(+0.36%) |
Dec 01, 2020 | 7.530 | 7.616 | 7.475 | 7.538 | 42,873 | +0.08(+1.05%) |
Nov 30, 2020 | 7.499 | 7.530 | 7.397 | 7.459 | 74,319 | -0.09(-1.24%) |
Nov 27, 2020 | 7.780 | 7.780 | 7.514 | 7.553 | 12,009 | -0.20(-2.62%) |
Nov 25, 2020 | 7.686 | 7.788 | 7.671 | 7.757 | 13,670 | +0.06(+0.81%) |
Nov 24, 2020 | 7.412 | 7.702 | 7.412 | 7.694 | 46,192 | +0.21(+2.82%) |
Nov 23, 2020 | 7.412 | 7.483 | 7.412 | 7.483 | 7,683 | +0.10(+1.38%) |
Nov 20, 2020 | 7.311 | 7.381 | 7.234 | 7.381 | 14,692 | +0.05(+0.64%) |
Nov 19, 2020 | 7.170 | 7.334 | 7.170 | 7.334 | 6,160 | +0.08(+1.08%) |
Nov 18, 2020 | 7.162 | 7.268 | 7.162 | 7.256 | 11,489 | +0.11(+1.53%) |
Nov 17, 2020 | 7.060 | 7.201 | 7.005 | 7.146 | 12,134 | +0.07(+1.00%) |
Nov 16, 2020 | 7.131 | 7.225 | 6.990 | 7.076 | 42,794 | -0.05(-0.77%) |
Nov 13, 2020 | 7.076 | 7.141 | 7.076 | 7.131 | 1,533 | +0.14(+2.02%) |
Nov 12, 2020 | 7.013 | 7.185 | 6.978 | 6.990 | 7,191 | -0.03(-0.45%) |
Nov 11, 2020 | 6.974 | 7.060 | 6.966 | 7.021 | 7,381 | +0.09(+1.23%) |
Nov 10, 2020 | 6.897 | 6.982 | 6.897 | 6.936 | 7,261 | +0.05(+0.70%) |
Nov 09, 2020 | 6.911 | 6.966 | 6.849 | 6.887 | 23,538 | +0.16(+2.32%) |
Nov 06, 2020 | 6.712 | 6.731 | 6.712 | 6.731 | 2,044 | +0.06(+0.94%) |
Nov 05, 2020 | 6.528 | 6.696 | 6.481 | 6.669 | 16,562 | +0.24(+3.78%) |
Nov 04, 2020 | 6.395 | 6.473 | 6.383 | 6.426 | 16,763 | +0.06(+0.98%) |
Nov 03, 2020 | 6.371 | 6.407 | 6.324 | 6.364 | 5,599 | +0.16(+2.65%) |
Nov 02, 2020 | 6.270 | 6.270 | 6.160 | 6.199 | 3,660 | +0.05(+0.89%) |
Oct 30, 2020 | 6.184 | 6.184 | 6.144 | 6.144 | 3,321 | -0.02(-0.38%) |
Oct 29, 2020 | 6.215 | 6.215 | 6.137 | 6.168 | 7,599 | +0.10(+1.68%) |
Oct 28, 2020 | 6.231 | 6.231 | 6.027 | 6.066 | 3,957 | -0.20(-3.12%) |
Oct 27, 2020 | 6.301 | 6.309 | 6.262 | 6.262 | 8,844 | -0.03(-0.50%) |
Oct 26, 2020 | 6.379 | 6.387 | 6.293 | 6.293 | 21,471 | -0.20(-3.02%) |
Oct 23, 2020 | 6.450 | 6.489 | 6.450 | 6.489 | 1,533 | +0.09(+1.34%) |
Oct 22, 2020 | 6.450 | 6.450 | 6.403 | 6.403 | 2,552 | -0.04(-0.61%) |
Oct 21, 2020 | 6.504 | 6.504 | 6.398 | 6.442 | 17,547 | -0.06(-0.96%) |
Oct 20, 2020 | 6.473 | 6.520 | 6.403 | 6.504 | 9,579 | +0.06(+0.97%) |
Oct 19, 2020 | 6.442 | 6.536 | 6.442 | 6.442 | 13,817 | -0.07(-1.08%) |
Oct 16, 2020 | 6.504 | 6.559 | 6.395 | 6.512 | 37,944 | +0.01(+0.12%) |
Oct 15, 2020 | 6.551 | 6.551 | 6.348 | 6.504 | 10,441 | -0.16(-2.35%) |
Oct 14, 2020 | 6.598 | 6.700 | 6.528 | 6.661 | 4,301 | +0.06(+0.88%) |
Oct 13, 2020 | 6.622 | 6.622 | 6.596 | 6.603 | 5,285 | -0.13(-1.91%) |
Oct 12, 2020 | 6.669 | 6.763 | 6.418 | 6.731 | 16,301 | +0.02(+0.35%) |
Oct 09, 2020 | 6.684 | 6.761 | 6.684 | 6.708 | 2,044 | +0.09(+1.42%) |
Oct 08, 2020 | 6.614 | 6.614 | 6.614 | 6.614 | 4,951 | +0.15(+2.30%) |
Oct 07, 2020 | 6.575 | 6.598 | 6.465 | 6.465 | 23,148 | +0.02(+0.36%) |
Oct 06, 2020 | 6.669 | 6.708 | 6.442 | 6.442 | 12,984 | -0.19(-2.83%) |
Oct 05, 2020 | 6.677 | 6.716 | 6.630 | 6.630 | 2,974 | +0.05(+0.83%) |
Oct 02, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 894 | -0.05(-0.72%) |
Oct 01, 2020 | 6.622 | 6.622 | 6.622 | 6.622 | 679 | +0.04(+0.60%) |
Sep 30, 2020 | 6.544 | 6.606 | 6.544 | 6.583 | 895 | +0.21(+3.32%) |
Sep 29, 2020 | 6.483 | 6.483 | 6.371 | 6.371 | 4,632 | -0.18(-2.75%) |
Sep 28, 2020 | 6.638 | 6.825 | 6.520 | 6.551 | 11,215 | +0.11(+1.70%) |
Sep 25, 2020 | 6.324 | 6.477 | 6.324 | 6.442 | 1,916 | +0.11(+1.67%) |
Sep 24, 2020 | 6.379 | 6.395 | 6.309 | 6.336 | 9,829 | -0.22(-3.29%) |
Sep 23, 2020 | 6.457 | 6.551 | 6.315 | 6.551 | 6,518 | +0.12(+1.82%) |
Sep 22, 2020 | 6.418 | 6.731 | 6.403 | 6.434 | 6,122 | -0.03(-0.48%) |
Sep 21, 2020 | 6.591 | 6.591 | 6.426 | 6.465 | 7,991 | -0.27(-4.06%) |
Sep 18, 2020 | 6.739 | 6.755 | 6.739 | 6.739 | 8,176 | -0.01(-0.11%) |
Sep 17, 2020 | 6.778 | 6.778 | 6.731 | 6.747 | 6,509 | -0.09(-1.38%) |
Sep 16, 2020 | 6.849 | 6.849 | 6.841 | 6.841 | 1,250 | +0.03(+0.46%) |
Sep 15, 2020 | 6.716 | 6.810 | 6.716 | 6.810 | 817 | +0.18(+2.78%) |
Sep 14, 2020 | 6.700 | 6.724 | 6.559 | 6.626 | 20,304 | +0.01(+0.18%) |
Sep 11, 2020 | 6.575 | 6.618 | 6.571 | 6.614 | 15,714 | +0.02(+0.24%) |
Sep 10, 2020 | 6.692 | 6.692 | 6.559 | 6.598 | 71,158 | -0.05(-0.71%) |
Sep 09, 2020 | 6.684 | 6.692 | 6.559 | 6.645 | 7,915 | +0.15(+2.29%) |
Sep 08, 2020 | 6.504 | 6.532 | 6.442 | 6.497 | 14,250 | -0.14(-2.12%) |
Sep 04, 2020 | 6.520 | 6.677 | 6.520 | 6.638 | 19,419 | -0.01(-0.12%) |
Sep 03, 2020 | 6.802 | 6.806 | 6.510 | 6.645 | 13,656 | -0.09(-1.39%) |
Sep 02, 2020 | 6.786 | 6.786 | 6.724 | 6.739 | 7,236 | -0.03(-0.39%) |
Sep 01, 2020 | 6.747 | 6.802 | 6.747 | 6.766 | 15,111 | -0.07(-0.99%) |
Aug 31, 2020 | 6.857 | 6.872 | 6.810 | 6.833 | 8,444 | +0.06(+0.92%) |
Aug 28, 2020 | 6.790 | 6.838 | 6.755 | 6.771 | 7,282 | +0.02(+0.23%) |
Aug 27, 2020 | 6.700 | 6.771 | 6.700 | 6.755 | 18,282 | -0.03(-0.46%) |
Aug 26, 2020 | 6.747 | 6.825 | 6.747 | 6.786 | 7,172 | +0.02(+0.23%) |
Aug 25, 2020 | 6.783 | 6.786 | 6.673 | 6.771 | 28,497 | +0.07(+1.05%) |
Aug 24, 2020 | 6.755 | 6.755 | 6.677 | 6.700 | 18,858 | +0.02(+0.35%) |
Aug 21, 2020 | 6.700 | 6.759 | 6.653 | 6.677 | 16,608 | -0.06(-0.93%) |
Aug 20, 2020 | 6.778 | 6.794 | 6.661 | 6.739 | 13,633 | -0.15(-2.16%) |
Aug 19, 2020 | 6.888 | 6.892 | 6.857 | 6.888 | 2,396 | -0.01(-0.11%) |
Aug 18, 2020 | 6.849 | 6.896 | 6.849 | 6.896 | 2,014 | -0.04(-0.56%) |
Aug 17, 2020 | 6.865 | 6.935 | 6.865 | 6.935 | 769 | +0.09(+1.26%) |
Aug 14, 2020 | 6.849 | 6.880 | 6.849 | 6.849 | 6,132 | -0.03(-0.47%) |
Aug 13, 2020 | 6.951 | 6.951 | 6.881 | 6.881 | 4,352 | -0.06(-0.89%) |
Aug 12, 2020 | 6.857 | 6.943 | 6.857 | 6.943 | 4,824 | +0.14(+2.07%) |
Aug 11, 2020 | 6.778 | 6.849 | 6.778 | 6.802 | 9,693 | +0.09(+1.40%) |
Aug 10, 2020 | 6.692 | 6.747 | 6.653 | 6.708 | 18,780 | +0.05(+0.82%) |
Aug 07, 2020 | 6.614 | 6.677 | 6.559 | 6.653 | 1,022 | +0.05(+0.83%) |
Aug 06, 2020 | 6.559 | 6.661 | 6.559 | 6.598 | 15,939 | -0.07(-1.06%) |
Aug 05, 2020 | 6.645 | 6.669 | 6.614 | 6.669 | 20,820 | +0.12(+1.79%) |
Aug 04, 2020 | 6.630 | 6.638 | 6.517 | 6.551 | 25,577 | -0.08(-1.18%) |
Aug 03, 2020 | 6.481 | 6.638 | 6.481 | 6.630 | 20,075 | +0.15(+2.29%) |
Jul 31, 2020 | 6.512 | 6.575 | 6.460 | 6.481 | 26,190 | +0.01(+0.12%) |
Jul 30, 2020 | 6.512 | 6.524 | 6.434 | 6.473 | 3,142 | -0.16(-2.48%) |
Jul 29, 2020 | 6.638 | 6.638 | 6.638 | 6.638 | 127 | +0.04(+0.59%) |
Jul 28, 2020 | 6.512 | 6.598 | 6.489 | 6.598 | 3,103 | +0.02(+0.24%) |
Jul 27, 2020 | 6.489 | 6.583 | 6.489 | 6.583 | 3,058 | +0.13(+1.94%) |
Jul 24, 2020 | 6.418 | 6.512 | 6.418 | 6.457 | 19,291 | -0.02(-0.36%) |
Jul 23, 2020 | 6.591 | 6.591 | 6.450 | 6.481 | 7,134 | -0.02(-0.24%) |
Jul 22, 2020 | 6.512 | 6.541 | 6.450 | 6.497 | 12,674 | -0.02(-0.24%) |
Jul 21, 2020 | 6.538 | 6.559 | 6.512 | 6.512 | 5,551 | +0.01(+0.12%) |
Jul 20, 2020 | 6.481 | 6.504 | 6.441 | 6.504 | 2,501 | +0.07(+1.09%) |
Jul 17, 2020 | 6.387 | 6.434 | 6.387 | 6.434 | 638 | -0.02(-0.36%) |
Jul 16, 2020 | 6.411 | 6.457 | 6.293 | 6.457 | 4,457 | +0.06(+0.98%) |
Jul 15, 2020 | 6.411 | 6.434 | 6.364 | 6.395 | 10,989 | +0.07(+1.05%) |
Jul 14, 2020 | 6.301 | 6.379 | 6.301 | 6.328 | 10,057 | +0.05(+0.81%) |
Jul 13, 2020 | 6.309 | 6.317 | 6.277 | 6.277 | 8,861 | -0.09(-1.47%) |
Jul 10, 2020 | 6.207 | 6.371 | 6.199 | 6.371 | 10,603 | +0.16(+2.52%) |
Jul 09, 2020 | 6.238 | 6.238 | 6.137 | 6.215 | 26,089 | -0.05(-0.87%) |
Jul 08, 2020 | 6.223 | 6.309 | 6.222 | 6.270 | 3,805 | +0.06(+1.01%) |
Jul 07, 2020 | 6.285 | 6.293 | 6.207 | 6.207 | 10,216 | -0.10(-1.61%) |
Jul 06, 2020 | 6.254 | 6.309 | 6.199 | 6.309 | 21,467 | +0.06(+1.00%) |
Jul 02, 2020 | 6.129 | 6.270 | 6.129 | 6.246 | 7,026 | +0.13(+2.08%) |