Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.238	6.257	6.195	6.195	64,912	-0.10(-1.65%)
Jul 30, 2014	6.295	6.309	6.280	6.299	22,056	+0.00(+0.08%)
Jul 29, 2014	6.328	6.359	6.287	6.295	12,932	-0.03(-0.52%)
Jul 28, 2014	6.318	6.337	6.309	6.328	41,718	+0.03(+0.41%)
Jul 25, 2014	6.290	6.318	6.290	6.302	18,986	-0.03(-0.40%)
Jul 24, 2014	6.299	6.328	6.295	6.328	10,122	+0.02(+0.30%)
Jul 23, 2014	6.299	6.318	6.295	6.309	13,367	+0.00(+0.08%)
Jul 22, 2014	6.290	6.304	6.290	6.304	18,319	+0.02(+0.38%)
Jul 21, 2014	6.266	6.280	6.257	6.280	20,660	-0.05(-0.82%)
Jul 18, 2014	6.361	6.361	6.309	6.332	49,675	+0.02(+0.37%)
Jul 17, 2014	6.337	6.361	6.290	6.309	21,280	-0.07(-1.11%)
Jul 16, 2014	6.403	6.437	6.380	6.380	13,835	+0.04(+0.60%)
Jul 15, 2014	6.356	6.361	6.323	6.342	15,996	+0.00(+0.07%)
Jul 14, 2014	6.356	6.356	6.304	6.337	30,554	+0.05(+0.75%)
Jul 11, 2014	6.299	6.318	6.290	6.290	13,545	-0.03(-0.45%)
Jul 10, 2014	6.257	6.361	6.252	6.318	34,599	-0.04(-0.60%)
Jul 09, 2014	6.318	6.380	6.318	6.356	36,798	+0.00(+0.07%)
Jul 08, 2014	6.437	6.437	6.333	6.351	37,096	-0.15(-2.26%)
Jul 07, 2014	6.522	6.550	6.498	6.498	28,606	-0.06(-0.87%)
Jul 03, 2014	6.531	6.555	6.555	6.555	33,197	+0.07(+1.09%)
Jul 02, 2014	6.484	6.522	6.465	6.484	10,312	-0.02(-0.36%)
Jul 01, 2014	6.460	6.521	6.460	6.507	38,016	+0.06(+0.95%)
Jun 30, 2014	6.437	6.451	6.408	6.446	70,772	-0.00(-0.07%)
Jun 27, 2014	6.474	6.474	6.422	6.451	87,131	-0.01(-0.15%)
Jun 26, 2014	6.455	6.460	6.432	6.460	14,162	-0.01(-0.22%)
Jun 25, 2014	6.413	6.498	6.364	6.474	82,095	+0.05(+0.81%)
Jun 24, 2014	6.418	6.455	6.418	6.422	30,099	-0.00(-0.07%)
Jun 23, 2014	6.432	6.455	6.408	6.427	43,387	-0.05(-0.73%)
Jun 20, 2014	6.507	6.507	6.465	6.474	10,496	-0.01(-0.22%)
Jun 19, 2014	6.493	6.503	6.484	6.489	20,804	+0.00(+0.07%)
Jun 18, 2014	6.522	6.522	6.484	6.484	28,023	-0.06(-0.87%)
Jun 17, 2014	6.522	6.541	6.507	6.541	7,127	-0.02(-0.36%)
Jun 16, 2014	6.555	6.593	6.526	6.564	68,441	-0.01(-0.22%)
Jun 13, 2014	6.507	6.607	6.507	6.578	123,384	+0.08(+1.16%)
Jun 12, 2014	6.609	6.609	6.474	6.503	182,668	-0.13(-1.93%)
Jun 11, 2014	6.621	6.635	6.602	6.630	36,976	-0.02(-0.28%)
Jun 10, 2014	6.659	6.701	6.649	6.649	34,161	-0.06(-0.85%)
Jun 06, 2014	6.664	6.711	6.664	6.706	43,120	+0.07(+1.00%)
Jun 05, 2014	6.640	6.659	6.630	6.640	26,166	+0.02(+0.36%)
Jun 04, 2014	6.574	6.654	6.574	6.616	210,078	+0.04(+0.65%)
Jun 03, 2014	6.536	6.574	6.531	6.574	21,335	+0.04(+0.65%)
Jun 02, 2014	6.578	6.593	6.493	6.531	67,403	-0.05(-0.79%)
May 30, 2014	6.569	6.583	6.569	6.583	15,414	+0.02(+0.36%)
May 29, 2014	6.555	6.574	6.555	6.559	1,116	+0.02(+0.29%)
May 28, 2014	6.548	6.564	6.541	6.541	5,696	-0.01(-0.14%)
May 27, 2014	6.588	6.612	6.536	6.550	37,908	+0.01(+0.15%)
May 23, 2014	6.545	6.540	6.540	6.540	8,457	+0.04(+0.65%)
May 22, 2014	6.489	6.507	6.484	6.498	11,781	+0.01(+0.17%)
May 21, 2014	6.408	6.507	6.408	6.487	40,202	+0.08(+1.30%)
May 20, 2014	6.474	6.474	6.385	6.403	54,826	+0.04(+0.67%)
May 19, 2014	6.262	6.375	6.191	6.361	124,695	+0.08(+1.20%)
May 16, 2014	6.262	6.295	6.262	6.285	36,432	-0.02(-0.30%)
May 15, 2014	6.432	6.479	6.299	6.304	89,766	-0.13(-2.06%)
May 14, 2014	6.536	6.536	6.437	6.437	103,428	-0.15(-2.30%)
May 13, 2014	6.607	6.607	6.574	6.588	53,321	-0.01(-0.21%)
May 12, 2014	6.574	6.612	6.574	6.602	17,816	-0.00(-0.00%)
May 09, 2014	6.640	6.640	6.578	6.602	49,832	-0.05(-0.71%)
May 08, 2014	6.630	6.664	6.630	6.649	13,818	+0.00(+0.00%)
May 07, 2014	6.673	6.682	6.640	6.649	4,789	-0.03(-0.50%)
May 06, 2014	6.668	6.711	6.668	6.683	5,182	+0.01(+0.19%)
May 05, 2014	6.621	6.673	6.621	6.670	25,900	+0.02(+0.24%)
May 02, 2014	6.630	6.673	6.607	6.654	18,057	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.