Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.974	3.034	2.974	3.034	36,995	+0.05(+1.56%)
Jul 30, 2009	3.015	3.020	2.974	2.988	48,140	+0.02(+0.78%)
Jul 29, 2009	2.946	2.990	2.936	2.964	30,244	-0.01(-0.31%)
Jul 28, 2009	2.741	2.978	2.732	2.974	29,865	-0.02(-0.78%)
Jul 27, 2009	3.020	3.025	2.997	2.997	33,220	-0.01(-0.46%)
Jul 24, 2009	3.011	3.020	2.969	3.011	4,534	+0.02(+0.78%)
Jul 23, 2009	2.941	3.006	2.941	2.988	84,679	+0.05(+1.74%)
Jul 22, 2009	2.941	2.992	2.927	2.936	186,304	+0.00(+0.00%)
Jul 21, 2009	3.011	3.011	2.936	2.936	48,992	-0.04(-1.25%)
Jul 20, 2009	2.927	2.974	2.881	2.974	47,869	+0.09(+3.23%)
Jul 17, 2009	2.867	2.881	2.853	2.881	32,652	+0.05(+1.64%)
Jul 16, 2009	2.802	2.834	2.802	2.834	29,247	+0.02(+0.83%)
Jul 15, 2009	2.811	2.811	2.764	2.811	161,064	+0.07(+2.72%)
Jul 14, 2009	2.741	2.816	2.737	2.737	75,153	-0.01(-0.51%)
Jul 13, 2009	2.774	2.780	2.746	2.751	181,184	-0.03(-1.00%)
Jul 10, 2009	2.792	2.792	2.760	2.778	32,751	-0.06(-1.97%)
Jul 09, 2009	2.802	2.834	2.792	2.834	52,035	+0.08(+3.04%)
Jul 08, 2009	2.797	2.797	2.741	2.751	46,790	-0.03(-1.00%)
Jul 07, 2009	2.843	2.843	2.778	2.778	40,389	-0.06(-1.97%)
Jul 06, 2009	2.713	2.949	2.699	2.834	102,804	-0.17(-5.72%)
Jul 02, 2009	3.020	3.021	2.969	3.006	51,510	-0.02(-0.77%)
Jul 01, 2009	3.025	3.043	3.025	3.029	26,161	+0.03(+0.93%)
Jun 30, 2009	3.057	3.057	2.941	3.001	56,196	-0.08(-2.56%)
Jun 29, 2009	2.950	3.080	2.950	3.080	56,848	+0.14(+4.74%)
Jun 26, 2009	2.918	2.946	2.918	2.941	13,178	+0.03(+1.12%)
Jun 25, 2009	2.913	2.914	2.885	2.909	26,697	+0.00(+0.00%)
Jun 24, 2009	2.881	2.930	2.881	2.909	13,688	+0.05(+1.62%)
Jun 23, 2009	2.922	2.950	2.862	2.862	69,228	-0.09(-2.99%)
Jun 22, 2009	3.020	3.020	2.932	2.950	101,736	-0.10(-3.14%)
Jun 19, 2009	3.015	3.080	3.015	3.046	73,969	+0.08(+2.76%)
Jun 18, 2009	2.974	2.997	2.964	2.964	43,827	-0.04(-1.39%)
Jun 17, 2009	2.927	3.025	2.927	3.006	85,338	-0.03(-0.92%)
Jun 16, 2009	3.015	3.127	3.015	3.034	81,025	+0.01(+0.46%)
Jun 15, 2009	2.927	3.048	2.899	3.020	137,871	-0.07(-2.26%)
Jun 12, 2009	3.118	3.206	3.090	3.090	52,858	-0.02(-0.60%)
Jun 11, 2009	3.011	3.159	3.011	3.108	59,026	+0.11(+3.72%)
Jun 10, 2009	3.020	3.029	2.946	2.997	125,558	+0.00(+0.00%)
Jun 09, 2009	3.031	3.031	2.966	2.997	91,945	+0.00(+0.16%)
Jun 08, 2009	3.004	3.020	2.992	2.992	57,666	-0.07(-2.28%)
Jun 05, 2009	3.104	3.132	3.013	3.062	57,924	+0.03(+1.07%)
Jun 04, 2009	2.960	3.029	2.960	3.029	37,675	+0.06(+2.03%)
Jun 03, 2009	2.941	3.006	2.801	2.969	155,705	-0.04(-1.39%)
Jun 02, 2009	2.936	3.020	2.927	3.011	63,189	-0.00(-0.15%)
Jun 01, 2009	2.927	3.029	2.909	3.015	195,329	+0.11(+3.84%)
May 29, 2009	2.848	2.941	2.797	2.904	90,419	+0.11(+3.82%)
May 28, 2009	2.830	2.857	2.774	2.797	112,280	+0.02(+0.68%)
May 27, 2009	2.811	2.830	2.778	2.778	32,831	+0.02(+0.66%)
May 26, 2009	2.686	2.881	2.686	2.760	111,402	+0.03(+1.02%)
May 22, 2009	2.672	2.741	2.672	2.732	38,851	+0.07(+2.80%)
May 21, 2009	2.718	2.718	2.602	2.658	76,873	-0.06(-2.22%)
May 20, 2009	2.723	2.857	2.704	2.718	116,533	+0.07(+2.45%)
May 19, 2009	2.686	2.689	2.486	2.653	221,503	-0.02(-0.70%)
May 18, 2009	2.597	2.672	2.597	2.672	41,502	+0.12(+4.74%)
May 15, 2009	2.509	2.555	2.509	2.551	53,611	+0.06(+2.42%)
May 14, 2009	2.481	2.504	2.462	2.490	51,325	-0.03(-1.11%)
May 13, 2009	2.620	2.620	2.435	2.518	128,700	-0.20(-7.19%)
May 12, 2009	2.713	2.741	2.672	2.713	39,615	+0.04(+1.57%)
May 11, 2009	2.718	2.718	2.672	2.672	72,573	-0.11(-4.01%)
May 08, 2009	2.639	2.825	2.597	2.783	126,206	+0.21(+8.32%)
May 07, 2009	2.634	2.648	2.560	2.569	109,202	-0.07(-2.47%)
May 06, 2009	2.537	2.732	2.537	2.634	229,757	+0.14(+5.59%)
May 05, 2009	2.495	2.518	2.439	2.495	157,052	+0.03(+1.32%)
May 04, 2009	2.444	2.565	2.407	2.462	135,064	+0.07(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.