Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.099	6.153	6.099	6.128	9,133	+0.00(+0.08%)
Sep 29, 2014	6.061	6.128	6.061	6.124	5,817	-0.02(-0.39%)
Sep 26, 2014	6.143	6.148	6.109	6.148	3,642	+0.01(+0.16%)
Sep 25, 2014	6.172	6.172	6.104	6.138	21,323	-0.05(-0.76%)
Sep 24, 2014	6.191	6.191	6.104	6.185	35,598	+0.03(+0.49%)
Sep 23, 2014	6.220	6.220	6.156	6.156	9,371	-0.10(-1.58%)
Sep 22, 2014	6.211	6.278	6.201	6.254	31,455	-0.00(-0.08%)
Sep 19, 2014	6.322	6.322	6.225	6.259	33,636	-0.04(-0.61%)
Sep 18, 2014	6.245	6.298	6.245	6.298	55,182	+0.07(+1.09%)
Sep 17, 2014	6.240	6.245	6.211	6.230	49,017	-0.05(-0.85%)
Sep 16, 2014	6.211	6.288	6.211	6.283	27,543	+0.02(+0.39%)
Sep 15, 2014	6.259	6.269	6.220	6.259	52,335	-0.00(-0.08%)
Sep 12, 2014	6.235	6.264	6.230	6.264	17,531	+0.01(+0.15%)
Sep 11, 2014	6.272	6.272	6.230	6.254	31,240	-0.01(-0.23%)
Sep 10, 2014	6.278	6.291	6.246	6.269	19,189	-0.02(-0.31%)
Sep 09, 2014	6.341	6.341	6.216	6.288	53,537	-0.09(-1.44%)
Sep 08, 2014	6.404	6.404	6.346	6.380	9,268	-0.08(-1.20%)
Sep 05, 2014	6.520	6.520	6.438	6.457	134,690	+0.04(+0.56%)
Sep 04, 2014	6.408	6.441	6.408	6.421	33,783	+0.04(+0.58%)
Sep 03, 2014	6.408	6.408	6.380	6.385	20,609	+0.07(+1.05%)
Sep 02, 2014	6.366	6.366	6.314	6.318	9,187	-0.05(-0.74%)
Aug 29, 2014	6.309	6.366	6.366	6.366	83,310	+0.05(+0.75%)
Aug 28, 2014	6.309	6.318	6.304	6.318	6,855	+0.02(+0.38%)
Aug 27, 2014	6.243	6.304	6.243	6.295	34,815	+0.05(+0.83%)
Aug 26, 2014	6.219	6.243	6.195	6.243	15,475	+0.01(+0.15%)
Aug 25, 2014	6.238	6.238	6.219	6.233	11,716	+0.03(+0.46%)
Aug 22, 2014	6.181	6.219	6.160	6.205	24,720	+0.00(+0.08%)
Aug 21, 2014	6.176	6.207	6.176	6.200	8,762	+0.01(+0.23%)
Aug 20, 2014	6.129	6.195	6.129	6.186	38,177	-0.03(-0.46%)
Aug 19, 2014	6.195	6.219	6.193	6.214	21,231	+0.01(+0.23%)
Aug 18, 2014	6.247	6.247	6.158	6.200	90,844	+0.01(+0.15%)
Aug 15, 2014	6.186	6.205	6.129	6.191	47,840	+0.02(+0.38%)
Aug 14, 2014	6.134	6.167	6.129	6.167	14,093	+0.07(+1.09%)
Aug 13, 2014	6.129	6.129	6.053	6.101	31,461	+0.01(+0.23%)
Aug 12, 2014	6.107	6.124	6.077	6.087	30,693	-0.05(-0.85%)
Aug 11, 2014	6.124	6.153	6.110	6.139	10,583	+0.05(+0.78%)
Aug 08, 2014	6.101	6.101	6.077	6.091	21,690	+0.01(+0.16%)
Aug 07, 2014	6.101	6.101	6.068	6.082	20,476	+0.00(+0.08%)
Aug 06, 2014	6.053	6.195	6.044	6.077	69,651	-0.03(-0.54%)
Aug 05, 2014	6.101	6.110	6.068	6.110	38,902	-0.06(-0.92%)
Aug 04, 2014	6.134	6.176	6.122	6.167	33,728	+0.06(+1.01%)
Aug 01, 2014	6.195	6.208	6.030	6.105	128,723	-0.09(-1.45%)
Jul 31, 2014	6.238	6.257	6.195	6.195	64,912	-0.10(-1.65%)
Jul 30, 2014	6.295	6.309	6.280	6.299	22,056	+0.00(+0.08%)
Jul 29, 2014	6.328	6.359	6.287	6.295	12,932	-0.03(-0.52%)
Jul 28, 2014	6.318	6.337	6.309	6.328	41,718	+0.03(+0.41%)
Jul 25, 2014	6.290	6.318	6.290	6.302	18,986	-0.03(-0.40%)
Jul 24, 2014	6.299	6.328	6.295	6.328	10,122	+0.02(+0.30%)
Jul 23, 2014	6.299	6.318	6.295	6.309	13,367	+0.00(+0.08%)
Jul 22, 2014	6.290	6.304	6.290	6.304	18,319	+0.02(+0.38%)
Jul 21, 2014	6.266	6.280	6.257	6.280	20,660	-0.05(-0.82%)
Jul 18, 2014	6.361	6.361	6.309	6.332	49,675	+0.02(+0.37%)
Jul 17, 2014	6.337	6.361	6.290	6.309	21,280	-0.07(-1.11%)
Jul 16, 2014	6.403	6.437	6.380	6.380	13,835	+0.04(+0.60%)
Jul 15, 2014	6.356	6.361	6.323	6.342	15,996	+0.00(+0.07%)
Jul 14, 2014	6.356	6.356	6.304	6.337	30,554	+0.05(+0.75%)
Jul 11, 2014	6.299	6.318	6.290	6.290	13,545	-0.03(-0.45%)
Jul 10, 2014	6.257	6.361	6.252	6.318	34,599	-0.04(-0.60%)
Jul 09, 2014	6.318	6.380	6.318	6.356	36,798	+0.00(+0.07%)
Jul 08, 2014	6.437	6.437	6.333	6.351	37,096	-0.15(-2.26%)
Jul 07, 2014	6.522	6.550	6.498	6.498	28,606	-0.06(-0.87%)
Jul 03, 2014	6.531	6.555	6.555	6.555	33,197	+0.07(+1.09%)
Jul 02, 2014	6.484	6.522	6.465	6.484	10,312	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.