Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.10	13.30	13.01	13.08	61,340	-0.27(-2.02%)
Sep 27, 2007	13.37	13.56	13.32	13.35	49,287	+0.08(+0.60%)
Sep 26, 2007	13.30	13.32	13.22	13.27	55,313	-0.02(-0.14%)
Sep 25, 2007	13.33	13.34	13.21	13.29	48,211	-0.20(-1.48%)
Sep 24, 2007	13.66	13.67	13.47	13.49	66,075	-0.18(-1.33%)
Sep 21, 2007	13.50	13.67	13.50	13.67	59,618	+0.31(+2.30%)
Sep 20, 2007	13.52	13.52	13.33	13.36	74,469	-0.00(-0.03%)
Sep 19, 2007	13.17	13.37	13.07	13.37	58,972	+0.44(+3.38%)
Sep 18, 2007	12.54	13.13	12.54	12.93	55,744	+0.47(+3.77%)
Sep 17, 2007	12.73	12.73	12.46	12.46	72,747	-0.55(-4.22%)
Sep 14, 2007	13.02	13.10	12.96	13.01	27,549	-0.23(-1.76%)
Sep 13, 2007	13.14	13.42	13.05	13.24	41,969	+0.26(+1.98%)
Sep 12, 2007	13.01	13.05	12.99	12.99	21,522	-0.14(-1.06%)
Sep 11, 2007	12.92	13.13	12.76	13.13	58,327	+0.35(+2.73%)
Sep 10, 2007	13.17	13.20	12.38	12.78	79,204	-0.37(-2.83%)
Sep 07, 2007	13.24	13.34	13.13	13.15	42,830	-0.25(-1.84%)
Sep 06, 2007	13.38	13.58	13.33	13.39	40,678	+0.03(+0.21%)
Sep 05, 2007	13.32	13.38	13.12	13.37	32,714	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.