Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.13	10.22	10.13	10.20	8,178	+0.12(+1.15%)
Oct 28, 2005	10.01	10.08	9.944	10.08	12,483	+0.08(+0.84%)
Oct 27, 2005	9.989	10.01	9.989	9.999	6,241	+0.08(+0.84%)
Oct 26, 2005	9.873	9.915	9.869	9.915	8,393	+0.04(+0.38%)
Oct 25, 2005	9.966	9.966	9.873	9.878	6,672	-0.09(-0.89%)
Oct 24, 2005	9.943	10.02	9.943	9.966	13,559	+0.01(+0.09%)
Oct 21, 2005	9.896	10.03	9.896	9.957	7,963	-0.03(-0.32%)
Oct 20, 2005	9.887	9.989	9.878	9.989	12,698	-0.01(-0.14%)
Oct 19, 2005	10.31	10.31	9.971	10.00	24,320	-0.35(-3.41%)
Oct 18, 2005	10.50	10.50	10.36	10.36	13,128	-0.17(-1.59%)
Oct 17, 2005	10.52	10.52	10.48	10.52	5,595	+0.05(+0.44%)
Oct 14, 2005	10.48	10.48	10.48	10.48	2,582	-0.04(-0.40%)
Oct 13, 2005	10.56	10.58	10.50	10.52	3,658	-0.10(-0.92%)
Oct 12, 2005	10.65	10.65	10.62	10.62	8,609	-0.03(-0.31%)
Oct 11, 2005	10.67	10.67	10.65	10.65	6,887	+0.02(+0.17%)
Oct 10, 2005	10.59	10.64	10.56	10.63	3,013	+0.08(+0.79%)
Oct 07, 2005	10.45	10.55	10.44	10.55	13,774	+0.02(+0.22%)
Oct 06, 2005	10.55	10.55	10.50	10.52	10,546	-0.13(-1.22%)
Oct 05, 2005	10.64	10.65	10.57	10.65	16,357	-0.03(-0.30%)
Oct 04, 2005	10.73	10.76	10.69	10.69	10,976	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.