Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.970	1.998	1.905	1.998	52,795	+0.04(+1.89%)
Nov 26, 2008	1.993	2.082	1.933	1.961	240,525	-0.08(-4.09%)
Nov 25, 2008	2.072	2.300	1.906	2.044	152,218	-0.13(-5.98%)
Nov 24, 2008	2.221	2.332	2.049	2.174	144,024	-0.03(-1.27%)
Nov 21, 2008	2.281	2.295	2.165	2.202	79,899	-0.08(-3.46%)
Nov 20, 2008	2.462	2.462	2.281	2.281	82,135	-0.19(-7.53%)
Nov 19, 2008	2.555	2.574	2.467	2.467	80,751	-0.09(-3.63%)
Nov 18, 2008	2.653	2.653	2.500	2.560	49,304	-0.13(-5.00%)
Nov 17, 2008	2.611	2.769	2.602	2.695	105,645	+0.09(+3.57%)
Nov 14, 2008	2.695	2.695	2.573	2.602	22,422	-0.12(-4.36%)
Nov 13, 2008	2.778	2.778	2.458	2.720	262,543	-1.14(-29.46%)
Nov 12, 2008	3.949	3.949	3.852	3.856	61,340	-0.14(-3.49%)
Nov 11, 2008	3.968	4.024	3.875	3.996	85,850	-0.07(-1.71%)
Nov 10, 2008	4.209	4.209	4.061	4.065	57,623	-0.00(-0.11%)
Nov 07, 2008	4.070	4.133	4.019	4.070	21,529	+0.08(+2.10%)
Nov 06, 2008	4.247	4.291	3.986	3.986	29,062	-0.29(-6.74%)
Nov 05, 2008	4.270	4.395	4.205	4.275	25,526	-0.23(-5.15%)
Nov 04, 2008	4.265	4.530	4.247	4.507	65,638	+0.33(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.