Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.03	10.03	10.03	9.934	5,664	-0.10(-0.96%)
Nov 29, 2021	9.977	10.05	9.977	10.03	20,434	+0.10(+0.97%)
Nov 26, 2021	10.11	10.11	9.934	9.934	4,181	-0.30(-2.92%)
Nov 24, 2021	10.23	10.26	10.22	10.23	14,164	-0.11(-1.09%)
Nov 23, 2021	10.43	10.43	10.33	10.35	12,572	-0.04(-0.39%)
Nov 22, 2021	10.48	10.48	10.38	10.39	11,338	-0.03(-0.31%)
Nov 19, 2021	10.45	10.48	10.42	10.42	6,685	-0.08(-0.77%)
Nov 18, 2021	10.60	10.50	10.48	10.50	19,657	-0.08(-0.76%)
Nov 17, 2021	10.60	10.61	10.55	10.58	26,272	-0.02(-0.23%)
Nov 16, 2021	10.48	10.74	10.48	10.60	2,093	-0.04(-0.38%)
Nov 15, 2021	10.70	10.70	10.54	10.64	16,835	-0.02(-0.23%)
Nov 12, 2021	10.68	10.75	10.65	10.67	5,470	-0.01(-0.07%)
Nov 11, 2021	10.59	10.68	10.53	10.68	25,261	+0.06(+0.53%)
Nov 10, 2021	10.50			10.62	817	+0.15(+1.39%)
Nov 09, 2021	10.52	10.52	10.47	10.47	2,121	-0.04(-0.38%)
Nov 08, 2021	10.40	10.52	10.40	10.52	31,928	+0.02(+0.15%)
Nov 05, 2021	10.45	10.51	10.43	10.50	42,502	+0.08(+0.77%)
Nov 04, 2021	10.08	10.44	10.08	10.42	23,429	+0.09(+0.86%)
Nov 03, 2021	10.34	10.35	10.33	10.33	870	+0.05(+0.47%)
Nov 02, 2021	10.31	10.58	10.28	10.28	23,145	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.