Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.277	3.277	3.207	3.216	107,212	-0.03(-0.87%)
Dec 30, 2010	3.127	3.291	3.117	3.245	165,482	+0.10(+3.13%)
Dec 29, 2010	3.165	3.193	3.109	3.146	38,672	-0.01(-0.30%)
Dec 28, 2010	3.165	3.165	3.127	3.155	42,110	-0.01(-0.30%)
Dec 27, 2010	3.118	3.184	3.118	3.165	55,457	+0.04(+1.35%)
Dec 23, 2010	3.155	3.155	3.118	3.123	59,695	-0.01(-0.30%)
Dec 22, 2010	3.104	3.160	3.097	3.132	58,564	+0.02(+0.75%)
Dec 21, 2010	3.076	3.141	3.076	3.109	27,133	+0.00(+0.15%)
Dec 20, 2010	3.085	3.137	3.019	3.104	94,643	+0.03(+1.07%)
Dec 17, 2010	3.048	3.104	3.048	3.071	119,883	-0.02(-0.76%)
Dec 16, 2010	3.123	3.123	3.090	3.095	29,592	+0.01(+0.46%)
Dec 15, 2010	3.080	3.094	3.053	3.080	32,064	-0.02(-0.60%)
Dec 14, 2010	3.085	3.136	3.080	3.099	31,892	-0.00(-0.15%)
Dec 13, 2010	3.122	3.136	3.099	3.104	49,414	-0.02(-0.60%)
Dec 10, 2010	3.132	3.136	3.090	3.122	33,431	+0.01(+0.37%)
Dec 09, 2010	3.136	3.136	3.076	3.111	28,941	-0.01(-0.23%)
Dec 08, 2010	3.127	3.136	3.108	3.118	71,757	+0.01(+0.45%)
Dec 07, 2010	3.085	3.108	3.055	3.104	56,652	+0.04(+1.37%)
Dec 06, 2010	3.001	3.094	3.001	3.062	69,353	+0.05(+1.54%)
Dec 03, 2010	2.941	3.136	2.941	3.015	71,583	+0.06(+1.88%)
Dec 02, 2010	2.983	3.053	2.960	2.960	101,997	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.