Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.041	5.055	4.995	5.055	12,268	-0.02(-0.37%)
May 29, 2003	5.064	5.106	5.064	5.074	14,205	-0.01(-0.18%)
May 28, 2003	5.064	5.083	5.064	5.083	10,546	+0.02(+0.37%)
May 27, 2003	5.018	5.064	5.018	5.064	7,748	+0.05(+0.93%)
May 23, 2003	5.018	5.023	4.985	5.018	14,635	+0.05(+0.93%)
May 22, 2003	4.995	4.995	4.971	4.971	2,152	-0.02(-0.47%)
May 21, 2003	5.018	5.032	4.995	4.995	7,748	-0.05(-0.92%)
May 20, 2003	5.013	5.041	4.925	5.041	19,370	+0.00(+0.00%)
May 19, 2003	5.036	5.041	4.981	5.041	20,016	-0.01(-0.18%)
May 16, 2003	5.050	5.050	5.050	5.050	860	+0.00(+0.00%)
May 15, 2003	5.032	5.050	5.032	5.050	8,609	+0.01(+0.18%)
May 14, 2003	5.041	5.041	5.041	5.041	7,748	-0.01(-0.18%)
May 13, 2003	5.041	5.064	5.041	5.050	2,582	+0.01(+0.18%)
May 12, 2003	5.078	5.102	5.041	5.041	24,320	-0.05(-0.91%)
May 09, 2003	5.032	5.092	5.032	5.088	18,724	+0.06(+1.11%)
May 08, 2003	5.032	5.032	5.032	5.032	2,797	-0.01(-0.18%)
May 07, 2003	5.055	5.088	5.041	5.041	6,887	-0.01(-0.28%)
May 06, 2003	5.041	5.055	4.999	5.055	21,522	+0.13(+2.74%)
May 05, 2003	4.786	4.925	4.786	4.920	23,459	+0.13(+2.72%)
May 02, 2003	4.767	4.790	4.744	4.790	10,976	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.