Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.000	4.163	3.945	4.158	93,489	+0.14(+3.47%)
Oct 30, 2008	4.219	4.219	3.996	4.019	104,799	+0.23(+6.13%)
Oct 29, 2008	3.763	4.014	3.624	3.787	62,214	+0.25(+6.96%)
Oct 28, 2008	3.364	3.540	3.350	3.540	85,303	+0.24(+7.17%)
Oct 27, 2008	3.252	3.471	3.234	3.303	94,149	-0.11(-3.27%)
Oct 24, 2008	3.248	3.434	3.234	3.415	46,487	-0.13(-3.80%)
Oct 23, 2008	3.740	3.759	3.438	3.550	48,159	-0.17(-4.50%)
Oct 22, 2008	3.931	3.931	3.712	3.717	77,237	-0.28(-7.08%)
Oct 21, 2008	3.889	4.089	3.889	4.000	90,224	+0.01(+0.23%)
Oct 20, 2008	3.777	3.991	3.773	3.991	93,852	+0.27(+7.37%)
Oct 17, 2008	3.573	3.825	3.564	3.717	198,783	+0.15(+4.30%)
Oct 16, 2008	3.471	3.568	3.397	3.564	100,255	+0.06(+1.72%)
Oct 15, 2008	3.619	3.889	3.503	3.503	42,316	-0.46(-11.52%)
Oct 14, 2008	4.182	4.182	3.832	3.959	87,055	+0.15(+4.05%)
Oct 13, 2008	3.661	4.065	3.657	3.805	79,949	+0.46(+13.75%)
Oct 10, 2008	3.252	3.624	3.183	3.345	301,953	-0.55(-14.18%)
Oct 09, 2008	4.205	4.228	3.898	3.898	80,396	-0.19(-4.66%)
Oct 08, 2008	4.182	4.237	4.000	4.089	103,376	-0.27(-6.18%)
Oct 07, 2008	4.646	4.762	4.330	4.358	81,487	-0.20(-4.38%)
Oct 06, 2008	4.837	4.837	4.465	4.558	112,635	-0.59(-11.38%)
Oct 03, 2008	5.167	5.333	5.106	5.143	0	-0.01(-0.27%)
Oct 02, 2008	5.208	5.227	5.157	5.157	54,143	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.