Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.096	9.096	9.096	9.096	11,612	+0.06(+0.62%)
Mar 30, 2021	8.992	9.064	8.992	9.039	2,211	-0.03(-0.36%)
Mar 29, 2021	9.148	9.148	9.064	9.072	868	-0.11(-1.23%)
Mar 26, 2021	9.152	9.185	9.115	9.185	8,184	+0.11(+1.24%)
Mar 25, 2021	9.055	9.096	9.055	9.072	29,384	-0.02(-0.27%)
Mar 24, 2021	9.128	9.194	8.967	9.096	47,128	-0.11(-1.23%)
Mar 23, 2021	9.193	9.241	9.136	9.209	31,839	+0.04(+0.43%)
Mar 22, 2021	9.201	9.217	9.169	9.169	12,185	+0.05(+0.54%)
Mar 19, 2021	9.185	9.265	9.117	9.120	32,367	+0.00(+0.00%)
Mar 18, 2021	9.088	9.265	9.088	9.120	29,315	-0.08(-0.88%)
Mar 17, 2021	9.047	9.201	8.991	9.201	18,811	+0.21(+2.33%)
Mar 16, 2021	9.209	9.209	8.991	8.991	13,568	-0.19(-2.11%)
Mar 15, 2021	9.136	9.225	9.136	9.185	19,496	+0.02(+0.18%)
Mar 12, 2021	9.080	9.168	9.080	9.168	18,849	+0.06(+0.71%)
Mar 11, 2021	9.023	9.104	8.981	9.104	6,335	+0.16(+1.84%)
Mar 10, 2021	8.967	8.999	8.940	8.940	3,380	+0.02(+0.24%)
Mar 09, 2021	8.854	8.926	8.773	8.918	6,208	+0.18(+2.03%)
Mar 08, 2021	8.677	8.763	8.677	8.741	11,293	-0.02(-0.28%)
Mar 05, 2021	9.023	9.027	8.717	8.765	4,960	+0.05(+0.56%)
Mar 04, 2021	8.939	9.003	8.717	8.717	8,745	-0.16(-1.82%)
Mar 03, 2021	8.870	8.938	8.838	8.878	14,893	+0.12(+1.38%)
Mar 02, 2021	8.773	8.814	8.741	8.757	7,193	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.