Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.813 9.924 9.810 9.830 3,794 -0.06(-0.61%)
Jun 29, 2021 9.943 9.967 9.773 9.890 13,007 +0.04(+0.37%)
Jun 28, 2021 9.959 9.991 9.825 9.854 16,445 -0.10(-1.05%)
Jun 25, 2021 9.906 9.991 9.906 9.959 7,947 -0.02(-0.16%)
Jun 24, 2021 9.959 9.991 9.910 9.975 24,278 +0.08(+0.82%)
Jun 23, 2021 9.967 9.967 9.894 9.894 1,897 -0.01(-0.08%)
Jun 22, 2021 9.918 9.918 9.886 9.902 2,386 +0.02(+0.24%)
Jun 21, 2021 9.854 9.878 9.693 9.878 14,139 -0.11(-1.13%)
Jun 18, 2021 9.717 9.991 9.616 9.991 10,093 +0.26(+2.65%)
Jun 17, 2021 9.709 9.765 9.709 9.733 4,378 -0.06(-0.66%)
Jun 16, 2021 9.894 9.919 9.765 9.797 10,238 -0.15(-1.54%)
Jun 15, 2021 9.991 9.991 9.878 9.951 6,691 +0.02(+0.24%)
Jun 14, 2021 10.04 10.18 9.797 9.926 7,371 -0.15(-1.44%)
Jun 11, 2021 10.14 10.16 10.04 10.07 9,531 -0.04(-0.40%)
Jun 10, 2021 10.08 10.14 10.08 10.11 15,842 +0.02(+0.24%)
Jun 09, 2021 10.07 10.10 9.951 10.09 28,266 -0.03(-0.32%)
Jun 08, 2021 10.08 10.12 9.991 10.12 14,782 +0.07(+0.72%)
Jun 07, 2021 9.951 10.15 9.951 10.05 83,243 +0.13(+1.30%)
Jun 04, 2021 10.18 10.18 9.564 9.918 120,557 -0.15(-1.44%)
Jun 03, 2021 10.06 10.09 10.01 10.06 14,318 -0.03(-0.32%)
Jun 02, 2021 10.12 10.12 10.02 10.10 9,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.