Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.946	3.076	2.904	2.927	102,242	+0.02(+0.64%)
Sep 29, 2010	2.881	2.922	2.881	2.909	37,921	-0.01(-0.21%)
Sep 28, 2010	2.885	2.922	2.855	2.915	17,061	+0.03(+1.01%)
Sep 27, 2010	2.895	2.899	2.867	2.885	42,572	+0.00(+0.00%)
Sep 24, 2010	2.881	2.922	2.830	2.885	24,454	+0.05(+1.64%)
Sep 23, 2010	2.857	2.885	2.811	2.839	76,061	-0.04(-1.45%)
Sep 22, 2010	2.820	2.885	2.820	2.881	25,147	+0.03(+1.14%)
Sep 21, 2010	2.862	2.867	2.839	2.848	64,590	-0.01(-0.33%)
Sep 20, 2010	2.830	2.858	2.797	2.857	47,238	+0.05(+1.65%)
Sep 17, 2010	2.811	2.825	2.788	2.811	45,777	-0.02(-0.82%)
Sep 15, 2010	2.853	2.857	2.778	2.834	19,484	-0.03(-0.97%)
Sep 14, 2010	2.862	2.862	2.811	2.862	14,202	-0.01(-0.48%)
Sep 13, 2010	2.825	2.918	2.825	2.876	111,277	+0.07(+2.48%)
Sep 10, 2010	2.778	2.825	2.762	2.806	28,337	+0.01(+0.50%)
Sep 09, 2010	2.797	2.816	2.764	2.792	57,197	-0.01(-0.33%)
Sep 08, 2010	2.778	2.806	2.755	2.802	15,255	+0.04(+1.52%)
Sep 07, 2010	2.783	2.797	2.760	2.760	81,853	-0.04(-1.33%)
Sep 03, 2010	2.797	2.825	2.788	2.797	33,358	+0.01(+0.34%)
Sep 02, 2010	2.751	2.797	2.751	2.788	10,520	+0.02(+0.84%)
Sep 01, 2010	2.718	2.764	2.718	2.764	28,498	+0.07(+2.76%)
Aug 31, 2010	2.639	2.690	2.639	2.690	45,813	+0.04(+1.40%)
Aug 30, 2010	2.630	2.686	2.630	2.653	43,349	+0.00(+0.00%)
Aug 27, 2010	2.653	2.676	2.639	2.653	59,190	+0.00(+0.00%)
Aug 26, 2010	2.672	2.686	2.639	2.653	75,235	+0.00(+0.18%)
Aug 25, 2010	2.620	2.681	2.579	2.648	124,525	-0.03(-1.04%)
Aug 24, 2010	2.811	2.811	2.648	2.676	65,483	-0.13(-4.48%)
Aug 23, 2010	2.857	2.867	2.788	2.802	24,413	-0.02(-0.82%)
Aug 20, 2010	2.825	2.839	2.816	2.825	13,438	+0.00(+0.16%)
Aug 19, 2010	2.816	2.862	2.816	2.820	22,439	-0.05(-1.62%)
Aug 18, 2010	2.895	2.918	2.830	2.867	24,482	-0.02(-0.64%)
Aug 17, 2010	2.867	2.899	2.867	2.885	9,792	+0.06(+2.14%)
Aug 16, 2010	2.839	2.899	2.820	2.825	34,270	-0.05(-1.57%)
Aug 13, 2010	2.870	2.890	2.870	2.870	13,221	+0.00(+0.11%)
Aug 12, 2010	2.881	2.890	2.853	2.867	23,505	-0.02(-0.64%)
Aug 11, 2010	2.964	2.964	2.885	2.885	36,108	-0.16(-5.35%)
Aug 10, 2010	3.080	3.080	2.999	3.048	51,336	-0.01(-0.44%)
Aug 09, 2010	3.048	3.071	3.048	3.062	62,091	+0.03(+1.07%)
Aug 06, 2010	3.029	3.029	2.978	3.029	29,684	+0.01(+0.31%)
Aug 05, 2010	3.015	3.029	3.001	3.020	56,067	+0.01(+0.31%)
Aug 04, 2010	3.011	3.025	2.974	3.011	121,557	-0.01(-0.31%)
Aug 03, 2010	3.062	3.062	2.988	3.020	20,769	-0.01(-0.31%)
Aug 02, 2010	2.964	3.029	2.964	3.029	21,221	+0.09(+3.16%)
Jul 30, 2010	2.936	2.936	2.904	2.936	5,380	+0.04(+1.28%)
Jul 29, 2010	2.974	2.974	2.881	2.899	100,658	-0.06(-2.04%)
Jul 28, 2010	2.978	2.992	2.960	2.960	8,609	-0.03(-0.93%)
Jul 27, 2010	2.974	2.992	2.967	2.988	38,190	+0.03(+0.94%)
Jul 26, 2010	2.974	2.974	2.918	2.960	32,249	-0.01(-0.31%)
Jul 23, 2010	2.950	2.974	2.890	2.969	11,161	+0.00(+0.16%)
Jul 22, 2010	2.904	2.983	2.904	2.964	42,981	+0.10(+3.40%)
Jul 21, 2010	2.918	2.945	2.862	2.867	25,310	-0.07(-2.22%)
Jul 20, 2010	2.876	2.932	2.834	2.932	30,683	+0.05(+1.77%)
Jul 19, 2010	2.848	2.899	2.848	2.881	154,607	+0.04(+1.47%)
Jul 16, 2010	2.839	2.871	2.839	2.839	29,208	-0.07(-2.55%)
Jul 15, 2010	2.918	2.922	2.881	2.913	13,936	+0.03(+1.04%)
Jul 14, 2010	2.890	2.960	2.871	2.883	38,915	-0.04(-1.50%)
Jul 13, 2010	2.686	2.936	2.686	2.927	77,848	+0.06(+1.94%)
Jul 12, 2010	2.895	2.895	2.862	2.871	19,712	-0.01(-0.48%)
Jul 09, 2010	2.885	2.922	2.862	2.885	26,679	+0.00(+0.00%)
Jul 08, 2010	2.871	2.885	2.853	2.885	38,229	+0.01(+0.49%)
Jul 07, 2010	2.843	2.871	2.830	2.871	37,163	+0.05(+1.81%)
Jul 06, 2010	2.788	2.840	2.788	2.820	41,786	+0.08(+3.06%)
Jul 02, 2010	2.737	2.737	2.713	2.737	16,848	+0.04(+1.38%)
Jul 01, 2010	2.741	2.741	2.699	2.699	24,910	-0.03(-1.19%)
Jun 30, 2010	2.751	2.768	2.727	2.732	17,603	+0.00(+0.00%)
Jun 29, 2010	2.764	2.764	2.718	2.732	59,160	-0.14(-5.01%)
Jun 25, 2010	2.876	2.876	2.801	2.876	18,391	+0.04(+1.48%)
Jun 24, 2010	2.830	2.862	2.811	2.834	46,246	-0.04(-1.29%)
Jun 23, 2010	2.843	2.941	2.825	2.871	44,668	-0.03(-0.96%)
Jun 22, 2010	2.922	2.946	2.899	2.899	44,444	-0.05(-1.73%)
Jun 21, 2010	2.969	2.996	2.943	2.950	55,768	+0.00(+0.16%)
Jun 18, 2010	2.946	2.997	2.946	2.946	30,355	-0.07(-2.16%)
Jun 17, 2010	3.001	3.011	2.968	3.011	24,908	+0.00(+0.15%)
Jun 16, 2010	2.909	3.006	2.874	3.006	41,577	+0.05(+1.57%)
Jun 15, 2010	2.913	3.001	2.890	2.960	66,116	+0.11(+3.92%)
Jun 14, 2010	2.871	2.978	2.825	2.848	110,300	-0.05(-1.76%)
Jun 11, 2010	2.881	2.927	2.834	2.899	12,362	-0.04(-1.42%)
Jun 10, 2010	2.881	2.950	2.881	2.941	17,394	+0.12(+4.11%)
Jun 09, 2010	2.792	2.885	2.792	2.825	24,753	-0.01(-0.49%)
Jun 08, 2010	2.797	2.839	2.788	2.839	15,778	-0.01(-0.49%)
Jun 07, 2010	2.857	2.904	2.853	2.853	12,283	-0.03(-0.97%)
Jun 04, 2010	2.881	2.913	2.862	2.881	21,219	-0.08(-2.82%)
Jun 03, 2010	2.988	2.988	2.960	2.964	11,607	-0.04(-1.24%)
Jun 02, 2010	2.918	3.020	2.904	3.001	16,348	+0.04(+1.25%)
Jun 01, 2010	2.871	3.011	2.871	2.964	90,966	-0.00(-0.16%)
May 28, 2010	2.969	3.015	2.964	2.969	13,774	-0.08(-2.59%)
May 27, 2010	2.857	3.048	2.857	3.048	53,850	+0.21(+7.37%)
May 26, 2010	2.783	2.839	2.783	2.839	43,859	+0.06(+2.00%)
May 25, 2010	2.755	2.783	2.699	2.783	71,066	-0.10(-3.39%)
May 24, 2010	2.802	2.918	2.802	2.881	15,341	+0.02(+0.81%)
May 21, 2010	2.741	2.876	2.741	2.857	37,058	+0.06(+2.16%)
May 20, 2010	2.820	2.857	2.797	2.797	86,397	-0.13(-4.60%)
May 19, 2010	2.950	2.956	2.885	2.932	165,289	-0.01(-0.19%)
May 18, 2010	3.001	3.062	2.927	2.937	56,880	-0.04(-1.37%)
May 17, 2010	2.932	3.029	2.932	2.978	59,291	-0.06(-1.99%)
May 14, 2010	3.039	3.132	3.015	3.039	46,592	-0.13(-4.11%)
May 13, 2010	3.155	3.211	3.150	3.169	32,286	-0.00(-0.00%)
May 12, 2010	3.155	3.196	3.155	3.169	52,294	+0.05(+1.49%)
May 11, 2010	3.127	3.149	3.122	3.122	37,693	-0.02(-0.74%)
May 10, 2010	3.113	3.145	3.099	3.145	112,091	+0.25(+8.49%)
May 07, 2010	2.997	3.085	2.876	2.899	158,501	-0.16(-5.31%)
May 06, 2010	3.183	3.183	2.857	3.062	94,055	-0.15(-4.77%)
May 05, 2010	3.234	3.234	3.183	3.215	151,491	-0.12(-3.49%)
May 04, 2010	3.415	3.415	3.317	3.331	166,042	-0.14(-4.00%)
May 03, 2010	3.499	3.499	3.438	3.470	32,211	+0.02(+0.52%)
Apr 30, 2010	3.461	3.526	3.443	3.452	55,656	-0.04(-1.07%)
Apr 29, 2010	3.457	3.499	3.429	3.489	166,451	+0.06(+1.76%)
Apr 28, 2010	3.438	3.466	3.387	3.429	85,254	-0.03(-0.99%)
Apr 27, 2010	3.526	3.547	3.463	3.463	96,325	-0.14(-3.82%)
Apr 26, 2010	3.540	3.604	3.540	3.601	27,237	+0.03(+0.91%)
Apr 23, 2010	3.564	3.572	3.536	3.568	64,867	+0.04(+1.05%)
Apr 22, 2010	3.526	3.531	3.480	3.531	56,265	-0.03(-0.78%)
Apr 21, 2010	3.554	3.568	3.522	3.559	55,524	-0.02(-0.52%)
Apr 20, 2010	3.582	3.592	3.554	3.578	84,012	+0.00(+0.13%)
Apr 19, 2010	3.513	3.573	3.387	3.573	41,039	+0.02(+0.52%)
Apr 16, 2010	3.675	3.675	3.475	3.554	71,914	-0.09(-2.42%)
Apr 15, 2010	3.578	3.661	3.578	3.643	33,924	+0.03(+0.90%)
Apr 14, 2010	3.536	3.610	3.536	3.610	103,249	+0.01(+0.39%)
Apr 13, 2010	3.536	3.596	3.536	3.596	40,680	+0.03(+0.78%)
Apr 12, 2010	3.517	3.675	3.517	3.568	113,632	+0.03(+0.79%)
Apr 09, 2010	3.485	3.540	3.443	3.540	17,730	+0.08(+2.42%)
Apr 08, 2010	3.503	3.503	3.443	3.457	121,552	-0.05(-1.33%)
Apr 07, 2010	3.540	3.540	3.499	3.503	36,944	-0.03(-0.91%)
Apr 06, 2010	3.526	3.545	3.517	3.536	57,393	-0.00(-0.13%)
Apr 05, 2010	3.517	3.554	3.489	3.540	86,903	+0.01(+0.26%)
Apr 01, 2010	3.461	3.531	3.531	3.531	74,684	+0.12(+3.56%)
Mar 31, 2010	3.392	3.415	3.387	3.410	38,995	+0.03(+0.95%)
Mar 30, 2010	3.382	3.396	3.322	3.378	71,852	-0.02(-0.55%)
Mar 29, 2010	3.392	3.406	3.378	3.396	51,334	+0.00(+0.00%)
Mar 26, 2010	3.392	3.420	3.387	3.396	72,902	+0.01(+0.27%)
Mar 25, 2010	3.378	3.401	3.359	3.387	43,964	+0.03(+0.95%)
Mar 24, 2010	3.406	3.420	3.341	3.355	58,449	-0.03(-0.94%)
Mar 23, 2010	3.364	3.387	3.336	3.387	52,791	+0.01(+0.41%)
Mar 22, 2010	3.364	3.374	3.336	3.373	84,247	-0.01(-0.41%)
Mar 19, 2010	3.443	3.443	3.364	3.387	114,887	-0.03(-0.94%)
Mar 18, 2010	3.415	3.447	3.415	3.419	152,799	+0.01(+0.26%)
Mar 17, 2010	3.308	3.526	3.308	3.410	667,516	+0.14(+4.26%)
Mar 16, 2010	3.252	3.294	3.252	3.271	36,505	+0.04(+1.15%)
Mar 15, 2010	3.243	3.243	3.234	3.234	62,633	-0.01(-0.29%)
Mar 12, 2010	3.290	3.290	3.234	3.243	88,532	+0.02(+0.58%)
Mar 11, 2010	3.183	3.229	3.178	3.224	29,258	+0.04(+1.17%)
Mar 10, 2010	3.150	3.191	3.150	3.187	33,433	+0.01(+0.29%)
Mar 09, 2010	3.192	3.192	3.178	3.178	41,450	-0.05(-1.44%)
Mar 08, 2010	3.224	3.228	3.220	3.224	45,146	+0.00(+0.00%)
Mar 05, 2010	3.136	3.224	3.136	3.224	47,242	+0.10(+3.18%)
Mar 04, 2010	3.266	3.266	3.094	3.125	85,790	+0.04(+1.45%)
Mar 03, 2010	3.057	3.080	3.053	3.080	27,941	+0.04(+1.38%)
Mar 02, 2010	3.043	3.048	3.025	3.039	56,975	+0.00(+0.15%)
Mar 01, 2010	3.039	3.071	3.034	3.034	82,185	-0.03(-0.91%)
Feb 26, 2010	3.048	3.067	3.039	3.062	26,903	+0.01(+0.46%)
Feb 25, 2010	3.015	3.057	3.015	3.048	39,333	-0.02(-0.76%)
Feb 24, 2010	3.062	3.100	3.062	3.071	54,754	-0.01(-0.48%)
Feb 23, 2010	3.104	3.104	3.071	3.086	38,086	-0.02(-0.57%)
Feb 22, 2010	3.113	3.113	3.076	3.104	25,235	-0.01(-0.30%)
Feb 19, 2010	3.057	3.136	3.057	3.113	31,989	-0.00(-0.15%)
Feb 18, 2010	3.104	3.122	3.099	3.118	24,271	+0.02(+0.60%)
Feb 17, 2010	3.099	3.113	3.099	3.099	45,505	+0.00(+0.00%)
Feb 16, 2010	3.104	3.141	3.094	3.099	90,038	+0.05(+1.52%)
Feb 12, 2010	3.034	3.053	3.053	3.053	48,857	-0.01(-0.45%)
Feb 11, 2010	3.029	3.071	3.029	3.067	58,355	+0.02(+0.76%)
Feb 10, 2010	3.076	3.077	3.029	3.043	45,916	-0.04(-1.36%)
Feb 09, 2010	3.057	3.113	3.039	3.085	93,155	+0.08(+2.79%)
Feb 08, 2010	2.974	3.043	2.969	3.001	47,412	+0.03(+0.94%)
Feb 05, 2010	3.062	3.062	2.816	2.974	226,126	-0.11(-3.47%)
Feb 04, 2010	3.224	3.224	3.076	3.080	97,337	-0.16(-5.07%)
Feb 03, 2010	3.276	3.276	3.238	3.245	26,983	-0.01(-0.37%)
Feb 02, 2010	3.229	3.271	3.228	3.257	49,879	+0.04(+1.15%)
Feb 01, 2010	3.192	3.220	3.183	3.220	31,776	+0.05(+1.46%)
Jan 29, 2010	3.197	3.243	3.113	3.173	86,270	-0.01(-0.44%)
Jan 28, 2010	3.266	3.266	3.183	3.187	66,439	-0.05(-1.44%)
Jan 27, 2010	3.276	3.276	3.223	3.234	58,445	-0.06(-1.70%)
Jan 26, 2010	3.303	3.345	3.290	3.290	127,921	-0.07(-2.07%)
Jan 25, 2010	3.313	3.369	3.313	3.359	32,740	+0.07(+1.97%)
Jan 22, 2010	3.373	3.373	3.294	3.294	79,811	-0.06(-1.79%)
Jan 21, 2010	3.392	3.438	3.331	3.354	33,605	-0.06(-1.78%)
Jan 20, 2010	3.434	3.443	3.379	3.415	76,511	-0.07(-2.00%)
Jan 19, 2010	3.434	3.503	3.434	3.485	74,876	+0.03(+0.81%)
Jan 15, 2010	3.531	3.457	3.457	3.457	111,919	-0.06(-1.85%)
Jan 14, 2010	3.503	3.522	3.491	3.522	26,582	+0.03(+0.93%)
Jan 13, 2010	3.471	3.498	3.471	3.489	68,752	+0.03(+0.94%)
Jan 12, 2010	3.434	3.475	3.420	3.457	74,101	-0.01(-0.27%)
Jan 11, 2010	3.480	3.485	3.452	3.466	84,460	+0.02(+0.54%)
Jan 08, 2010	3.415	3.451	3.415	3.447	28,545	+0.00(+0.14%)
Jan 07, 2010	3.434	3.461	3.434	3.443	26,408	-0.01(-0.40%)
Jan 06, 2010	3.447	3.461	3.447	3.457	18,686	+0.01(+0.27%)
Jan 05, 2010	3.424	3.448	3.424	3.447	50,865	+0.06(+1.64%)
Jan 04, 2010	3.396	3.415	3.355	3.392	52,595	+0.09(+2.82%)
Dec 31, 2009	3.299	3.299	3.299	3.299	79,634	-0.01(-0.28%)
Dec 30, 2009	3.336	3.357	3.262	3.308	179,193	-0.08(-2.33%)
Dec 29, 2009	3.364	3.424	3.364	3.387	76,524	+0.05(+1.53%)
Dec 28, 2009	3.280	3.355	3.280	3.336	45,094	-0.02(-0.55%)
Dec 24, 2009	3.355	3.356	3.355	3.355	11,469	-0.00(-0.14%)
Dec 23, 2009	3.369	3.387	3.350	3.359	64,659	+0.02(+0.56%)
Dec 22, 2009	3.350	3.359	3.327	3.341	100,583	+0.02(+0.70%)
Dec 21, 2009	3.290	3.359	3.290	3.317	54,121	+0.04(+1.28%)
Dec 18, 2009	3.290	3.294	3.271	3.276	44,901	+0.02(+0.57%)
Dec 17, 2009	3.294	3.313	3.252	3.257	88,461	-0.11(-3.18%)
Dec 16, 2009	3.336	3.369	3.309	3.364	160,913	+0.04(+1.12%)
Dec 15, 2009	3.369	3.382	3.327	3.327	107,859	-0.07(-2.18%)
Dec 14, 2009	3.392	3.410	3.350	3.401	120,293	+0.01(+0.27%)
Dec 11, 2009	3.355	3.438	3.350	3.392	67,799	+0.05(+1.39%)
Dec 10, 2009	3.341	3.366	3.341	3.345	54,874	+0.03(+0.84%)
Dec 09, 2009	3.387	3.387	3.303	3.317	52,212	-0.04(-1.24%)
Dec 08, 2009	3.373	3.457	3.359	3.359	30,562	-0.09(-2.64%)
Dec 07, 2009	3.466	3.485	3.450	3.450	30,997	-0.06(-1.79%)
Dec 04, 2009	3.475	3.536	3.475	3.513	43,183	+0.03(+0.82%)
Dec 03, 2009	3.461	3.499	3.457	3.485	41,909	+0.02(+0.67%)
Dec 02, 2009	3.392	3.461	3.392	3.461	18,731	+0.02(+0.54%)
Dec 01, 2009	3.424	3.443	3.424	3.443	15,272	+0.06(+1.79%)
Nov 30, 2009	3.373	3.401	3.359	3.382	41,666	+0.01(+0.27%)
Nov 27, 2009	3.317	3.378	3.299	3.373	24,460	-0.08(-2.42%)
Nov 25, 2009	3.447	3.461	3.447	3.457	4,971	+0.04(+1.09%)
Nov 24, 2009	3.434	3.522	3.415	3.420	187,701	-0.01(-0.41%)
Nov 23, 2009	3.485	3.498	3.415	3.434	27,129	+0.03(+0.82%)
Nov 20, 2009	3.373	3.406	3.369	3.406	21,307	+0.02(+0.55%)
Nov 19, 2009	3.215	3.434	3.164	3.387	33,795	-0.07(-1.88%)
Nov 18, 2009	3.475	3.475	3.438	3.452	36,418	-0.06(-1.72%)
Nov 17, 2009	3.513	3.531	3.485	3.513	72,476	-0.06(-1.56%)
Nov 16, 2009	3.461	3.596	3.461	3.568	195,916	+0.09(+2.67%)
Nov 13, 2009	3.429	3.480	3.429	3.475	31,875	+0.08(+2.33%)
Nov 12, 2009	3.461	3.513	3.369	3.396	115,827	-0.13(-3.82%)
Nov 11, 2009	3.587	3.587	3.489	3.531	96,013	-0.01(-0.39%)
Nov 10, 2009	3.619	3.619	3.499	3.545	70,567	-0.10(-2.80%)
Nov 09, 2009	3.554	3.657	3.554	3.647	70,874	+0.17(+4.81%)
Nov 06, 2009	3.438	3.489	3.438	3.480	23,010	-0.00(-0.13%)
Nov 05, 2009	3.434	3.485	3.434	3.485	81,522	+0.12(+3.45%)
Nov 04, 2009	3.341	3.452	3.341	3.369	250,322	+0.09(+2.84%)
Nov 03, 2009	3.252	3.285	3.197	3.276	58,210	-0.03(-0.98%)
Nov 02, 2009	3.164	3.369	3.164	3.308	120,119	+0.01(+0.42%)
Oct 30, 2009	3.485	3.485	3.262	3.294	90,172	-0.20(-5.72%)
Oct 29, 2009	3.406	3.494	3.406	3.494	133,018	+0.17(+5.03%)
Oct 28, 2009	3.471	3.471	3.294	3.327	220,820	-0.28(-7.73%)
Oct 27, 2009	3.652	3.652	3.573	3.606	100,150	-0.06(-1.65%)
Oct 26, 2009	3.638	3.726	3.331	3.666	247,606	-0.01(-0.25%)
Oct 23, 2009	3.717	3.717	3.671	3.675	38,015	-0.12(-3.18%)
Oct 22, 2009	3.754	3.819	3.731	3.796	57,162	+0.01(+0.25%)
Oct 21, 2009	3.838	3.847	3.675	3.787	265,226	-0.06(-1.57%)
Oct 20, 2009	3.856	3.861	3.842	3.847	41,388	-0.05(-1.31%)
Oct 19, 2009	3.861	3.947	3.858	3.898	34,520	+0.00(+0.12%)
Oct 16, 2009	3.935	3.935	3.875	3.893	22,549	-0.06(-1.41%)
Oct 15, 2009	3.949	3.959	3.921	3.949	11,385	-0.02(-0.47%)
Oct 14, 2009	3.898	3.968	3.898	3.968	30,485	+0.10(+2.64%)
Oct 13, 2009	3.926	3.931	3.838	3.866	39,627	-0.10(-2.46%)
Oct 12, 2009	3.926	4.019	3.926	3.963	90,439	+0.01(+0.23%)
Oct 09, 2009	3.940	3.954	3.912	3.954	39,132	-0.03(-0.70%)
Oct 08, 2009	3.828	4.000	3.824	3.982	90,669	+0.20(+5.15%)
Oct 07, 2009	3.763	3.787	3.754	3.787	33,470	+0.01(+0.25%)
Oct 06, 2009	3.749	3.787	3.745	3.777	41,450	+0.07(+1.88%)
Oct 05, 2009	3.712	3.744	3.689	3.708	38,493	+0.04(+1.14%)
Oct 02, 2009	3.582	3.680	3.513	3.666	94,272	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.