Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.499 | 7.530 | 7.397 | 7.459 | 74,319 | -0.09(-1.24%) |
Nov 27, 2020 | 7.780 | 7.780 | 7.514 | 7.553 | 12,009 | -0.20(-2.62%) |
Nov 25, 2020 | 7.686 | 7.788 | 7.671 | 7.757 | 13,670 | +0.06(+0.81%) |
Nov 24, 2020 | 7.412 | 7.702 | 7.412 | 7.694 | 46,192 | +0.21(+2.82%) |
Nov 23, 2020 | 7.412 | 7.483 | 7.412 | 7.483 | 7,683 | +0.10(+1.38%) |
Nov 20, 2020 | 7.311 | 7.381 | 7.234 | 7.381 | 14,692 | +0.05(+0.64%) |
Nov 19, 2020 | 7.170 | 7.334 | 7.170 | 7.334 | 6,160 | +0.08(+1.08%) |
Nov 18, 2020 | 7.162 | 7.268 | 7.162 | 7.256 | 11,489 | +0.11(+1.53%) |
Nov 17, 2020 | 7.060 | 7.201 | 7.005 | 7.146 | 12,134 | +0.07(+1.00%) |
Nov 16, 2020 | 7.131 | 7.225 | 6.990 | 7.076 | 42,794 | -0.05(-0.77%) |
Nov 13, 2020 | 7.076 | 7.141 | 7.076 | 7.131 | 1,533 | +0.14(+2.02%) |
Nov 12, 2020 | 7.013 | 7.185 | 6.978 | 6.990 | 7,191 | -0.03(-0.45%) |
Nov 11, 2020 | 6.974 | 7.060 | 6.966 | 7.021 | 7,381 | +0.09(+1.23%) |
Nov 10, 2020 | 6.897 | 6.982 | 6.897 | 6.936 | 7,261 | +0.05(+0.70%) |
Nov 09, 2020 | 6.911 | 6.966 | 6.849 | 6.887 | 23,538 | +0.16(+2.32%) |
Nov 06, 2020 | 6.712 | 6.731 | 6.712 | 6.731 | 2,044 | +0.06(+0.94%) |
Nov 05, 2020 | 6.528 | 6.696 | 6.481 | 6.669 | 16,562 | +0.24(+3.78%) |
Nov 04, 2020 | 6.395 | 6.473 | 6.383 | 6.426 | 16,763 | +0.06(+0.98%) |
Nov 03, 2020 | 6.371 | 6.407 | 6.324 | 6.364 | 5,599 | +0.16(+2.65%) |
Nov 02, 2020 | 6.270 | 6.270 | 6.160 | 6.199 | 3,660 | +0.05(+0.89%) |
Oct 30, 2020 | 6.184 | 6.184 | 6.144 | 6.144 | 3,321 | -0.02(-0.38%) |
Oct 29, 2020 | 6.215 | 6.215 | 6.137 | 6.168 | 7,599 | +0.10(+1.68%) |
Oct 28, 2020 | 6.231 | 6.231 | 6.027 | 6.066 | 3,957 | -0.20(-3.12%) |
Oct 27, 2020 | 6.301 | 6.309 | 6.262 | 6.262 | 8,844 | -0.03(-0.50%) |
Oct 26, 2020 | 6.379 | 6.387 | 6.293 | 6.293 | 21,471 | -0.20(-3.02%) |
Oct 23, 2020 | 6.450 | 6.489 | 6.450 | 6.489 | 1,533 | +0.09(+1.34%) |
Oct 22, 2020 | 6.450 | 6.450 | 6.403 | 6.403 | 2,552 | -0.04(-0.61%) |
Oct 21, 2020 | 6.504 | 6.504 | 6.398 | 6.442 | 17,547 | -0.06(-0.96%) |
Oct 20, 2020 | 6.473 | 6.520 | 6.403 | 6.504 | 9,579 | +0.06(+0.97%) |
Oct 19, 2020 | 6.442 | 6.536 | 6.442 | 6.442 | 13,817 | -0.07(-1.08%) |
Oct 16, 2020 | 6.504 | 6.559 | 6.395 | 6.512 | 37,944 | +0.01(+0.12%) |
Oct 15, 2020 | 6.551 | 6.551 | 6.348 | 6.504 | 10,441 | -0.16(-2.35%) |
Oct 14, 2020 | 6.598 | 6.700 | 6.528 | 6.661 | 4,301 | +0.06(+0.88%) |
Oct 13, 2020 | 6.622 | 6.622 | 6.596 | 6.603 | 5,285 | -0.13(-1.91%) |
Oct 12, 2020 | 6.669 | 6.763 | 6.418 | 6.731 | 16,301 | +0.02(+0.35%) |
Oct 09, 2020 | 6.684 | 6.761 | 6.684 | 6.708 | 2,044 | +0.09(+1.42%) |
Oct 08, 2020 | 6.614 | 6.614 | 6.614 | 6.614 | 4,951 | +0.15(+2.30%) |
Oct 07, 2020 | 6.575 | 6.598 | 6.465 | 6.465 | 23,148 | +0.02(+0.36%) |
Oct 06, 2020 | 6.669 | 6.708 | 6.442 | 6.442 | 12,984 | -0.19(-2.83%) |
Oct 05, 2020 | 6.677 | 6.716 | 6.630 | 6.630 | 2,974 | +0.05(+0.83%) |
Oct 02, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 894 | -0.05(-0.72%) |
Oct 01, 2020 | 6.622 | 6.622 | 6.622 | 6.622 | 679 | +0.04(+0.60%) |
Sep 30, 2020 | 6.544 | 6.606 | 6.544 | 6.583 | 895 | +0.21(+3.32%) |
Sep 29, 2020 | 6.483 | 6.483 | 6.371 | 6.371 | 4,632 | -0.18(-2.75%) |
Sep 28, 2020 | 6.638 | 6.825 | 6.520 | 6.551 | 11,215 | +0.11(+1.70%) |
Sep 25, 2020 | 6.324 | 6.477 | 6.324 | 6.442 | 1,916 | +0.11(+1.67%) |
Sep 24, 2020 | 6.379 | 6.395 | 6.309 | 6.336 | 9,829 | -0.22(-3.29%) |
Sep 23, 2020 | 6.457 | 6.551 | 6.315 | 6.551 | 6,518 | +0.12(+1.82%) |
Sep 22, 2020 | 6.418 | 6.731 | 6.403 | 6.434 | 6,122 | -0.03(-0.48%) |
Sep 21, 2020 | 6.591 | 6.591 | 6.426 | 6.465 | 7,991 | -0.27(-4.06%) |
Sep 18, 2020 | 6.739 | 6.755 | 6.739 | 6.739 | 8,176 | -0.01(-0.11%) |
Sep 17, 2020 | 6.778 | 6.778 | 6.731 | 6.747 | 6,509 | -0.09(-1.38%) |
Sep 16, 2020 | 6.849 | 6.849 | 6.841 | 6.841 | 1,250 | +0.03(+0.46%) |
Sep 15, 2020 | 6.716 | 6.810 | 6.716 | 6.810 | 817 | +0.18(+2.78%) |
Sep 14, 2020 | 6.700 | 6.724 | 6.559 | 6.626 | 20,304 | +0.01(+0.18%) |
Sep 11, 2020 | 6.575 | 6.618 | 6.571 | 6.614 | 15,714 | +0.02(+0.24%) |
Sep 10, 2020 | 6.692 | 6.692 | 6.559 | 6.598 | 71,158 | -0.05(-0.71%) |
Sep 09, 2020 | 6.684 | 6.692 | 6.559 | 6.645 | 7,915 | +0.15(+2.29%) |
Sep 08, 2020 | 6.504 | 6.532 | 6.442 | 6.497 | 14,250 | -0.14(-2.12%) |
Sep 04, 2020 | 6.520 | 6.677 | 6.520 | 6.638 | 19,419 | -0.01(-0.12%) |
Sep 03, 2020 | 6.802 | 6.806 | 6.510 | 6.645 | 13,656 | -0.09(-1.39%) |
Sep 02, 2020 | 6.786 | 6.786 | 6.724 | 6.739 | 7,236 | -0.03(-0.39%) |