Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.839	6.895	6.839	6.844	32,755	+0.07(+1.05%)
Feb 27, 2014	6.725	6.796	6.713	6.772	60,688	+0.05(+0.70%)
Feb 26, 2014	6.744	6.744	6.687	6.725	27,896	-0.01(-0.21%)
Feb 25, 2014	6.716	6.768	6.716	6.739	42,368	+0.07(+1.06%)
Feb 24, 2014	6.649	6.701	6.621	6.668	33,430	+0.05(+0.71%)
Feb 21, 2014	6.616	6.626	6.602	6.621	20,810	+0.03(+0.50%)
Feb 20, 2014	6.569	6.593	6.550	6.588	22,263	+0.04(+0.58%)
Feb 19, 2014	6.588	6.588	6.547	6.550	13,259	-0.02(-0.29%)
Feb 18, 2014	6.541	6.578	6.536	6.569	26,737	+0.09(+1.46%)
Feb 14, 2014	6.432	6.474	6.474	6.474	100,226	+0.04(+0.60%)
Feb 13, 2014	6.347	6.455	6.347	6.435	38,041	+0.07(+1.02%)
Feb 12, 2014	6.337	6.399	6.337	6.370	69,585	+0.03(+0.53%)
Feb 11, 2014	6.262	6.351	6.262	6.337	44,402	+0.07(+1.05%)
Feb 10, 2014	6.210	6.271	6.210	6.271	52,039	+0.06(+0.99%)
Feb 07, 2014	6.172	6.228	6.172	6.210	72,368	+0.08(+1.23%)
Feb 06, 2014	6.058	6.172	6.058	6.134	62,758	+0.09(+1.52%)
Feb 05, 2014	6.058	6.087	6.025	6.042	173,684	-0.02(-0.27%)
Feb 04, 2014	6.096	6.096	6.044	6.058	15,294	+0.03(+0.55%)
Feb 03, 2014	6.039	6.091	6.025	6.025	53,619	-0.01(-0.23%)
Jan 31, 2014	6.176	6.176	5.845	6.039	58,601	-0.11(-1.77%)
Jan 30, 2014	6.210	6.210	6.139	6.148	13,509	-0.02(-0.27%)
Jan 29, 2014	6.214	6.214	6.129	6.165	40,513	-0.06(-1.02%)
Jan 28, 2014	6.210	6.243	6.205	6.228	17,499	+0.09(+1.39%)
Jan 27, 2014	6.224	6.233	6.124	6.143	56,697	-0.07(-1.06%)
Jan 24, 2014	6.314	6.314	6.195	6.209	23,538	-0.14(-2.16%)
Jan 23, 2014	6.328	6.361	6.318	6.346	42,497	+0.03(+0.41%)
Jan 22, 2014	6.315	6.328	6.295	6.320	9,897	+0.01(+0.10%)
Jan 21, 2014	6.243	6.328	6.243	6.314	64,343	+0.03(+0.53%)
Jan 17, 2014	6.361	6.280	6.280	6.280	22,836	-0.06(-0.90%)
Jan 16, 2014	6.370	6.370	6.304	6.337	18,983	-0.01(-0.15%)
Jan 15, 2014	6.385	6.385	6.314	6.347	13,890	-0.01(-0.22%)
Jan 14, 2014	6.290	6.366	6.289	6.361	61,100	+0.12(+1.89%)
Jan 13, 2014	6.224	6.266	6.224	6.243	80,555	+0.02(+0.30%)
Jan 10, 2014	6.243	6.257	6.191	6.224	50,436	+0.05(+0.84%)
Jan 09, 2014	6.134	6.204	6.134	6.172	51,654	+0.06(+1.01%)
Jan 08, 2014	6.101	6.126	6.101	6.110	8,491	+0.04(+0.62%)
Jan 07, 2014	6.030	6.087	6.030	6.072	63,914	+0.05(+0.88%)
Jan 06, 2014	6.053	6.053	6.011	6.020	101,709	-0.01(-0.17%)
Jan 03, 2014	6.020	6.039	6.020	6.030	9,327	+0.01(+0.16%)
Jan 02, 2014	6.025	6.049	6.001	6.020	89,204	-0.05(-0.86%)
Dec 31, 2013	6.020	6.072	6.072	6.072	23,470	+0.04(+0.71%)
Dec 30, 2013	6.053	6.053	6.025	6.030	27,016	+0.02(+0.31%)
Dec 27, 2013	6.025	6.025	5.987	6.011	16,237	-0.02(-0.31%)
Dec 26, 2013	6.063	6.068	5.992	6.030	25,944	-0.01(-0.16%)
Dec 24, 2013	6.006	6.039	6.006	6.039	10,210	+0.01(+0.16%)
Dec 23, 2013	5.988	6.044	5.983	6.030	4,763	+0.08(+1.27%)
Dec 20, 2013	5.912	5.959	5.911	5.954	23,929	+0.06(+1.04%)
Dec 19, 2013	5.869	5.893	5.869	5.893	18,620	+0.01(+0.24%)
Dec 18, 2013	5.907	5.907	5.864	5.878	16,008	+0.04(+0.65%)
Dec 17, 2013	5.831	5.859	5.831	5.841	5,369	+0.01(+0.16%)
Dec 16, 2013	5.789	5.836	5.789	5.831	85,673	+0.04(+0.75%)
Dec 13, 2013	5.780	5.798	5.770	5.788	23,865	-0.02(-0.34%)
Dec 12, 2013	5.782	5.831	5.782	5.808	6,466	-0.00(-0.08%)
Dec 11, 2013	5.859	5.874	5.812	5.812	34,253	-0.03(-0.54%)
Dec 10, 2013	5.808	5.845	5.803	5.844	28,073	+0.03(+0.55%)
Dec 09, 2013	5.822	5.822	5.808	5.812	19,401	-0.04(-0.64%)
Dec 06, 2013	5.822	5.864	5.794	5.850	38,061	+0.11(+1.97%)
Dec 05, 2013	5.700	5.737	5.694	5.737	39,022	-0.04(-0.73%)
Dec 04, 2013	5.761	5.780	5.732	5.779	74,581	-0.04(-0.62%)
Dec 03, 2013	5.831	5.841	5.784	5.816	16,061	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.