Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 4.948 | 5.018 | 4.948 | 5.018 | 30,777 | +0.05(+0.93%) |
Apr 29, 2002 | 4.888 | 4.971 | 4.888 | 4.971 | 37,019 | +0.08(+1.71%) |
Apr 26, 2002 | 4.902 | 4.934 | 4.883 | 4.888 | 66,936 | +0.00(+0.10%) |
Apr 25, 2002 | 4.925 | 4.944 | 4.883 | 4.883 | 13,344 | -0.08(-1.59%) |
Apr 24, 2002 | 4.925 | 4.985 | 4.925 | 4.962 | 31,423 | +0.05(+1.04%) |
Apr 23, 2002 | 4.879 | 4.930 | 4.879 | 4.911 | 54,452 | +0.07(+1.34%) |
Apr 22, 2002 | 4.790 | 4.846 | 4.790 | 4.846 | 46,919 | +0.10(+2.15%) |
Apr 19, 2002 | 4.716 | 4.762 | 4.716 | 4.744 | 66,936 | +0.05(+1.09%) |
Apr 18, 2002 | 4.739 | 4.739 | 4.693 | 4.693 | 86,306 | -0.07(-1.37%) |
Apr 17, 2002 | 4.762 | 4.786 | 4.748 | 4.758 | 27,334 | -0.00(-0.10%) |
Apr 16, 2002 | 4.762 | 4.776 | 4.739 | 4.762 | 47,565 | +0.05(+0.99%) |
Apr 15, 2002 | 4.693 | 4.786 | 4.669 | 4.716 | 147,647 | -0.13(-2.68%) |
Apr 12, 2002 | 4.902 | 4.902 | 4.832 | 4.846 | 17,864 | -0.10(-2.07%) |
Apr 11, 2002 | 4.995 | 4.995 | 4.948 | 4.948 | 6,026 | -0.05(-0.93%) |
Apr 10, 2002 | 4.995 | 4.995 | 4.879 | 4.995 | 7,533 | +0.02(+0.47%) |
Apr 09, 2002 | 4.971 | 4.971 | 4.948 | 4.971 | 3,874 | -0.05(-0.93%) |
Apr 08, 2002 | 5.041 | 5.064 | 5.018 | 5.018 | 9,685 | +0.00(+0.00%) |
Apr 05, 2002 | 4.995 | 5.041 | 4.995 | 5.018 | 12,698 | -0.02(-0.46%) |
Apr 04, 2002 | 4.971 | 5.041 | 4.971 | 5.041 | 22,168 | +0.05(+0.93%) |
Apr 03, 2002 | 4.995 | 4.995 | 4.971 | 4.995 | 38,310 | +0.05(+0.94%) |
Apr 02, 2002 | 4.879 | 5.064 | 4.879 | 4.948 | 31,208 | +0.05(+0.95%) |
Apr 01, 2002 | 4.925 | 4.925 | 4.832 | 4.902 | 29,271 | +0.02(+0.48%) |
Mar 29, 2002 | 4.865 | 4.879 | 4.865 | 4.879 | 430 | +0.00(+0.00%) |
Mar 28, 2002 | 4.865 | 4.879 | 4.865 | 4.879 | 43,045 | +0.00(+0.00%) |
Mar 27, 2002 | 4.911 | 4.911 | 4.860 | 4.879 | 31,208 | -0.05(-0.94%) |
Mar 26, 2002 | 4.925 | 4.925 | 4.888 | 4.925 | 30,562 | -0.05(-0.93%) |
Mar 25, 2002 | 5.064 | 5.064 | 4.971 | 4.971 | 28,625 | -0.09(-1.83%) |
Mar 22, 2002 | 5.050 | 5.064 | 5.023 | 5.064 | 12,483 | +0.02(+0.46%) |
Mar 21, 2002 | 5.064 | 5.064 | 5.041 | 5.041 | 5,595 | +0.00(+0.00%) |
Mar 20, 2002 | 5.064 | 5.064 | 5.041 | 5.041 | 18,724 | +0.00(+0.00%) |
Mar 19, 2002 | 5.064 | 5.102 | 5.027 | 5.041 | 11,837 | +0.01(+0.28%) |
Mar 18, 2002 | 5.060 | 5.078 | 5.027 | 5.027 | 26,903 | -0.06(-1.19%) |
Mar 15, 2002 | 5.018 | 5.088 | 5.018 | 5.088 | 26,042 | +0.07(+1.39%) |
Mar 14, 2002 | 5.064 | 5.064 | 5.018 | 5.018 | 7,748 | +0.00(+0.00%) |
Mar 13, 2002 | 4.995 | 5.018 | 4.981 | 5.018 | 31,208 | -0.00(-0.09%) |
Mar 12, 2002 | 4.879 | 5.204 | 4.879 | 5.023 | 61,125 | +0.17(+3.44%) |
Mar 11, 2002 | 4.855 | 4.855 | 4.855 | 4.855 | 3,658 | +0.02(+0.38%) |
Mar 08, 2002 | 4.855 | 4.855 | 4.827 | 4.837 | 13,989 | -0.03(-0.57%) |
Mar 07, 2002 | 4.832 | 4.879 | 4.786 | 4.865 | 34,651 | +0.08(+1.65%) |
Mar 06, 2002 | 4.716 | 4.786 | 4.707 | 4.786 | 16,142 | +0.07(+1.48%) |
Mar 05, 2002 | 4.693 | 4.739 | 4.655 | 4.716 | 26,042 | +0.00(+0.00%) |
Mar 04, 2002 | 4.669 | 4.739 | 4.669 | 4.716 | 19,155 | +0.00(+0.00%) |
Mar 01, 2002 | 4.693 | 4.716 | 4.693 | 4.716 | 4,089 | +0.07(+1.50%) |
Feb 28, 2002 | 4.646 | 4.646 | 4.646 | 4.646 | 3,013 | -0.00(-0.10%) |
Feb 27, 2002 | 4.693 | 4.693 | 4.646 | 4.651 | 6,672 | -0.04(-0.89%) |
Feb 26, 2002 | 4.693 | 4.739 | 4.693 | 4.693 | 4,304 | -0.05(-0.98%) |
Feb 25, 2002 | 4.786 | 4.786 | 4.739 | 4.739 | 4,735 | -0.02(-0.49%) |
Feb 22, 2002 | 4.716 | 4.809 | 4.646 | 4.762 | 37,019 | +0.00(+0.00%) |
Feb 21, 2002 | 4.646 | 4.786 | 4.646 | 4.762 | 9,900 | +0.07(+1.49%) |
Feb 20, 2002 | 4.646 | 4.693 | 4.646 | 4.693 | 34,221 | +0.06(+1.30%) |
Feb 19, 2002 | 4.590 | 4.632 | 4.553 | 4.632 | 19,585 | +0.01(+0.20%) |
Feb 18, 2002 | 4.628 | 4.628 | 4.614 | 4.623 | 25,827 | +0.00(+0.00%) |
Feb 15, 2002 | 4.628 | 4.628 | 4.614 | 4.623 | 25,827 | +0.01(+0.20%) |
Feb 14, 2002 | 4.600 | 4.628 | 4.600 | 4.614 | 7,963 | -0.01(-0.30%) |
Feb 13, 2002 | 4.632 | 4.646 | 4.628 | 4.628 | 7,963 | +0.02(+0.40%) |
Feb 12, 2002 | 4.623 | 4.623 | 4.600 | 4.609 | 30,993 | +0.02(+0.51%) |
Feb 11, 2002 | 4.470 | 4.586 | 4.470 | 4.586 | 23,459 | +0.13(+3.03%) |
Feb 08, 2002 | 4.391 | 4.460 | 4.391 | 4.451 | 21,307 | +0.04(+0.84%) |
Feb 07, 2002 | 4.321 | 4.414 | 4.302 | 4.414 | 29,055 | +0.05(+1.17%) |
Feb 06, 2002 | 4.228 | 4.367 | 4.228 | 4.363 | 66,290 | -0.17(-3.69%) |
Feb 05, 2002 | 4.646 | 4.646 | 4.507 | 4.530 | 59,188 | -0.16(-3.47%) |
Feb 04, 2002 | 4.762 | 4.762 | 4.693 | 4.693 | 54,668 | -0.19(-3.81%) |