Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.38	10.45	10.20	10.38	47,673	+0.29(+2.85%)
Nov 29, 2007	9.869	10.19	9.869	10.10	41,141	-0.08(-0.78%)
Nov 28, 2007	9.548	10.18	9.548	10.18	75,332	+0.49(+5.09%)
Nov 27, 2007	9.571	10.03	9.488	9.683	55,529	+0.09(+0.92%)
Nov 26, 2007	10.37	10.37	9.385	9.594	53,161	+0.11(+1.13%)
Nov 23, 2007	9.478	9.803	9.399	9.488	33,360	+0.10(+1.09%)
Nov 21, 2007	9.525	9.529	9.311	9.385	75,330	-0.07(-0.69%)
Nov 20, 2007	9.543	9.618	9.292	9.450	106,030	-0.10(-1.07%)
Nov 19, 2007	10.04	10.08	9.320	9.553	193,921	-0.67(-6.55%)
Nov 16, 2007	10.38	10.48	10.04	10.22	89,535	-0.16(-1.57%)
Nov 15, 2007	10.51	10.56	10.27	10.38	38,526	-0.31(-2.87%)
Nov 14, 2007	10.86	10.88	9.869	10.69	195,875	-2.03(-15.96%)
Nov 13, 2007	12.17	12.72	12.17	12.72	46,704	+0.83(+6.95%)
Nov 12, 2007	11.96	11.98	11.69	11.89	98,790	-0.09(-0.77%)
Nov 09, 2007	12.29	12.29	11.75	11.99	37,234	-0.31(-2.49%)
Nov 08, 2007	12.45	12.58	12.03	12.29	29,916	-0.20(-1.56%)
Nov 07, 2007	12.21	12.61	12.21	12.49	50,191	-0.07(-0.59%)
Nov 06, 2007	12.50	12.78	12.31	12.56	43,691	+0.02(+0.14%)
Nov 05, 2007	12.75	12.94	12.39	12.54	53,161	-0.32(-2.46%)
Nov 02, 2007	12.86	13.05	12.79	12.86	19,585	+0.05(+0.36%)
Nov 01, 2007	13.10	13.26	12.81	12.81	61,770	-0.64(-4.77%)
Oct 31, 2007	13.56	13.66	13.38	13.46	72,101	-0.24(-1.76%)
Oct 30, 2007	13.85	13.86	13.62	13.70	21,307	-0.20(-1.41%)
Oct 29, 2007	14.13	14.17	13.82	13.89	44,121	-0.20(-1.45%)
Oct 26, 2007	14.08	14.19	14.05	14.10	38,956	+0.11(+0.80%)
Oct 25, 2007	13.97	13.99	13.89	13.99	21,522	+0.04(+0.30%)
Oct 24, 2007	13.83	14.00	13.73	13.94	18,724	+0.05(+0.37%)
Oct 23, 2007	13.77	13.90	13.73	13.89	51,224	+0.25(+1.80%)
Oct 22, 2007	13.82	13.82	13.33	13.65	61,770	-0.02(-0.14%)
Oct 19, 2007	13.89	14.05	13.53	13.66	74,899	-0.44(-3.10%)
Oct 18, 2007	14.01	14.18	13.89	14.10	37,449	+0.03(+0.20%)
Oct 17, 2007	14.23	14.28	13.96	14.07	25,827	+0.05(+0.33%)
Oct 16, 2007	14.33	14.34	13.96	14.03	48,211	-0.43(-2.96%)
Oct 15, 2007	14.53	14.63	14.20	14.45	60,264	-0.13(-0.92%)
Oct 12, 2007	14.46	14.59	14.40	14.59	50,148	+0.01(+0.07%)
Oct 11, 2007	14.50	14.62	14.45	14.58	71,240	+0.10(+0.67%)
Oct 10, 2007	14.48	14.49	14.33	14.48	59,833	-0.03(-0.22%)
Oct 09, 2007	14.24	14.52	14.23	14.51	74,469	+0.31(+2.16%)
Oct 08, 2007	14.21	14.25	14.08	14.21	59,833	-0.01(-0.07%)
Oct 05, 2007	13.89	14.31	13.89	14.22	73,177	+0.38(+2.75%)
Oct 04, 2007	13.59	13.87	13.47	13.84	64,353	+0.32(+2.37%)
Oct 03, 2007	13.29	13.52	13.29	13.52	70,595	+0.30(+2.29%)
Oct 02, 2007	13.31	13.35	13.14	13.21	71,456	+0.20(+1.57%)
Oct 01, 2007	12.91	13.15	12.80	13.01	96,853	-0.07(-0.53%)
Sep 28, 2007	13.10	13.30	13.01	13.08	61,340	-0.27(-2.02%)
Sep 27, 2007	13.37	13.56	13.32	13.35	49,287	+0.08(+0.60%)
Sep 26, 2007	13.30	13.32	13.22	13.27	55,313	-0.02(-0.14%)
Sep 25, 2007	13.33	13.34	13.21	13.29	48,211	-0.20(-1.48%)
Sep 24, 2007	13.66	13.67	13.47	13.49	66,075	-0.18(-1.33%)
Sep 21, 2007	13.50	13.67	13.50	13.67	59,618	+0.31(+2.30%)
Sep 20, 2007	13.52	13.52	13.33	13.36	74,469	-0.00(-0.03%)
Sep 19, 2007	13.17	13.37	13.07	13.37	58,972	+0.44(+3.38%)
Sep 18, 2007	12.54	13.13	12.54	12.93	55,744	+0.47(+3.77%)
Sep 17, 2007	12.73	12.73	12.46	12.46	72,747	-0.55(-4.22%)
Sep 14, 2007	13.02	13.10	12.96	13.01	27,549	-0.23(-1.76%)
Sep 13, 2007	13.14	13.42	13.05	13.24	41,969	+0.26(+1.98%)
Sep 12, 2007	13.01	13.05	12.99	12.99	21,522	-0.14(-1.06%)
Sep 11, 2007	12.92	13.13	12.76	13.13	58,327	+0.35(+2.73%)
Sep 10, 2007	13.17	13.20	12.38	12.78	79,204	-0.37(-2.83%)
Sep 07, 2007	13.24	13.34	13.13	13.15	42,830	-0.25(-1.84%)
Sep 06, 2007	13.38	13.58	13.33	13.39	40,678	+0.03(+0.21%)
Sep 05, 2007	13.32	13.38	13.12	13.37	32,714	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.