Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.133	2.133	1.998	2.026	0	-0.09(-4.12%)
Jan 29, 2009	2.212	2.212	2.109	2.113	34,333	-0.16(-6.92%)
Jan 28, 2009	2.226	2.300	2.226	2.270	52,935	+0.13(+5.98%)
Jan 27, 2009	2.142	2.160	2.123	2.142	25,560	+0.02(+0.87%)
Jan 26, 2009	2.142	2.184	2.123	2.123	41,653	+0.00(+0.00%)
Jan 23, 2009	2.068	2.133	2.044	2.123	85,949	+0.01(+0.66%)
Jan 22, 2009	2.142	2.145	2.100	2.109	41,186	-0.10(-4.42%)
Jan 21, 2009	2.212	2.212	2.137	2.207	68,490	-0.03(-1.45%)
Jan 20, 2009	2.370	2.370	2.142	2.239	62,752	-0.11(-4.74%)
Jan 16, 2009	2.355	2.421	2.346	2.351	23,462	-0.01(-0.38%)
Jan 15, 2009	2.323	2.370	2.317	2.360	57,466	+0.01(+0.58%)
Jan 14, 2009	2.430	2.435	2.337	2.346	84,154	-0.12(-4.72%)
Jan 13, 2009	2.462	2.467	2.411	2.462	20,733	+0.02(+0.76%)
Jan 12, 2009	2.495	2.495	2.444	2.444	27,794	-0.06(-2.23%)
Jan 09, 2009	2.597	2.597	2.500	2.500	51,024	-0.05(-2.00%)
Jan 08, 2009	2.486	2.551	2.369	2.551	142,746	+0.07(+2.81%)
Jan 07, 2009	2.616	2.648	2.249	2.481	134,636	-0.14(-5.49%)
Jan 06, 2009	2.644	2.811	2.591	2.625	109,951	+0.14(+5.61%)
Jan 05, 2009	2.346	2.625	2.344	2.486	183,127	+0.16(+7.02%)
Jan 02, 2009	2.179	2.332	2.160	2.323	0	+0.18(+8.44%)
Jan 01, 2009	2.109	2.183	2.091	2.142	0	+0.00(+0.00%)
Dec 31, 2008	2.109	2.183	2.091	2.142	117,719	-0.01(-0.43%)
Dec 30, 2008	2.082	2.179	2.082	2.151	58,152	+0.05(+2.37%)
Dec 29, 2008	2.295	2.300	2.086	2.101	179,354	+0.02(+0.96%)
Dec 26, 2008	2.026	2.137	2.021	2.082	36,433	+0.07(+3.55%)
Dec 24, 2008	2.068	2.086	1.998	2.010	19,835	-0.01(-0.31%)
Dec 23, 2008	2.105	2.138	2.003	2.016	33,020	-0.07(-3.12%)
Dec 22, 2008	2.044	2.133	2.044	2.082	115,156	-0.09(-4.07%)
Dec 19, 2008	2.137	2.215	2.137	2.170	43,226	+0.00(+0.11%)
Dec 18, 2008	2.160	2.207	2.160	2.167	30,971	+0.01(+0.32%)
Dec 17, 2008	2.100	2.160	2.068	2.160	105,804	+0.03(+1.31%)
Dec 16, 2008	2.123	2.133	2.030	2.133	47,681	+0.06(+2.68%)
Dec 15, 2008	2.026	2.167	2.026	2.077	63,113	-0.01(-0.67%)
Dec 12, 2008	2.030	2.156	1.975	2.091	52,455	+0.05(+2.27%)
Dec 11, 2008	2.044	2.202	2.044	2.044	89,834	+0.00(+0.00%)
Dec 10, 2008	2.049	2.091	2.044	2.044	36,489	+0.02(+0.96%)
Dec 09, 2008	2.165	2.184	2.021	2.025	43,958	-0.04(-2.07%)
Dec 08, 2008	2.044	2.133	2.003	2.068	78,610	+0.12(+6.21%)
Dec 05, 2008	1.894	1.965	1.858	1.947	31,561	+0.03(+1.70%)
Dec 04, 2008	1.891	1.998	1.877	1.914	50,292	-0.05(-2.37%)
Dec 03, 2008	1.951	1.975	1.905	1.961	79,806	-0.03(-1.40%)
Dec 02, 2008	1.919	1.998	1.910	1.989	7,149	+0.10(+5.42%)
Dec 01, 2008	1.882	1.947	1.877	1.886	68,132	-0.11(-5.58%)
Nov 28, 2008	1.970	1.998	1.905	1.998	52,795	+0.04(+1.89%)
Nov 26, 2008	1.993	2.082	1.933	1.961	240,525	-0.08(-4.09%)
Nov 25, 2008	2.072	2.300	1.906	2.044	152,218	-0.13(-5.98%)
Nov 24, 2008	2.221	2.332	2.049	2.174	144,024	-0.03(-1.27%)
Nov 21, 2008	2.281	2.295	2.165	2.202	79,899	-0.08(-3.46%)
Nov 20, 2008	2.462	2.462	2.281	2.281	82,135	-0.19(-7.53%)
Nov 19, 2008	2.555	2.574	2.467	2.467	80,751	-0.09(-3.63%)
Nov 18, 2008	2.653	2.653	2.500	2.560	49,304	-0.13(-5.00%)
Nov 17, 2008	2.611	2.769	2.602	2.695	105,645	+0.09(+3.57%)
Nov 14, 2008	2.695	2.695	2.573	2.602	22,422	-0.12(-4.36%)
Nov 13, 2008	2.778	2.778	2.458	2.720	262,543	-1.14(-29.46%)
Nov 12, 2008	3.949	3.949	3.852	3.856	61,340	-0.14(-3.49%)
Nov 11, 2008	3.968	4.024	3.875	3.996	85,850	-0.07(-1.71%)
Nov 10, 2008	4.209	4.209	4.061	4.065	57,623	-0.00(-0.11%)
Nov 07, 2008	4.070	4.133	4.019	4.070	21,529	+0.08(+2.10%)
Nov 06, 2008	4.247	4.291	3.986	3.986	29,062	-0.29(-6.74%)
Nov 05, 2008	4.270	4.395	4.205	4.275	25,526	-0.23(-5.15%)
Nov 04, 2008	4.265	4.530	4.247	4.507	65,638	+0.33(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.