Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.07	14.13	14.07	14.07	4,311	+0.11(+0.76%)
Nov 27, 2015	13.96	13.97	13.71	13.96	2,178	+0.02(+0.14%)
Nov 25, 2015	13.98	13.94	13.94	13.94	4,400	-0.03(-0.21%)
Nov 24, 2015	13.95	13.97	13.91	13.97	2,145	-0.05(-0.36%)
Nov 23, 2015	14.00	14.02	13.92	14.02	6,999	+0.04(+0.29%)
Nov 20, 2015	13.99	13.99	13.98	13.98	2,359	+0.02(+0.14%)
Nov 19, 2015	13.94	13.97	13.94	13.96	2,394	+0.18(+1.31%)
Nov 18, 2015	13.69	13.82	13.65	13.78	8,927	+0.04(+0.29%)
Nov 17, 2015	13.84	13.87	13.74	13.74	1,848	-0.05(-0.36%)
Nov 16, 2015	13.68	13.79	13.67	13.79	3,526	+0.07(+0.51%)
Nov 13, 2015	13.69	13.75	13.69	13.72	11,448	-0.05(-0.36%)
Nov 12, 2015	13.80	13.81	13.73	13.77	6,895	-0.10(-0.72%)
Nov 11, 2015	13.95	13.95	13.84	13.87	3,982	+0.04(+0.29%)
Nov 10, 2015	13.86	13.89	13.81	13.83	8,326	-0.08(-0.58%)
Nov 09, 2015	14.04	14.04	13.91	13.91	4,959	-0.14(-1.00%)
Nov 06, 2015	13.86	14.05	13.78	14.05	5,946	+0.16(+1.12%)
Nov 05, 2015	13.67	13.98	13.67	13.89	26,891	+0.16(+1.20%)
Nov 04, 2015	13.76	13.96	13.62	13.73	7,519	-0.00(-0.00%)
Nov 03, 2015	13.76	13.79	13.73	13.73	6,621	-0.04(-0.29%)
Nov 02, 2015	13.72	13.77	13.60	13.77	3,886	+0.17(+1.25%)
Oct 30, 2015	13.64	13.64	13.60	13.60	5,426	-0.02(-0.15%)
Oct 29, 2015	13.63	13.68	13.57	13.62	2,141	-0.07(-0.51%)
Oct 28, 2015	13.66	13.69	13.66	13.69	3,625	+0.07(+0.51%)
Oct 27, 2015	13.60	13.67	13.60	13.62	8,597	-0.06(-0.44%)
Oct 26, 2015	13.66	13.76	13.66	13.68	5,808	-0.10(-0.73%)
Oct 23, 2015	13.71	13.80	13.71	13.78	14,989	-0.04(-0.29%)
Oct 22, 2015	13.77	13.89	13.77	13.82	5,753	+0.04(+0.29%)
Oct 21, 2015	13.76	13.86	13.70	13.78	11,669	+0.06(+0.44%)
Oct 20, 2015	13.70	13.81	13.68	13.72	3,014	-0.02(-0.15%)
Oct 19, 2015	13.81	13.85	13.72	13.74	5,761	-0.07(-0.54%)
Oct 16, 2015	13.75	13.81	13.74	13.81	4,828	+0.06(+0.47%)
Oct 15, 2015	13.57	13.77	13.57	13.75	5,810	+0.20(+1.48%)
Oct 14, 2015	13.70	13.76	13.52	13.55	7,706	-0.05(-0.37%)
Oct 13, 2015	13.53	13.70	13.53	13.60	5,476	+0.01(+0.07%)
Oct 12, 2015	13.45	13.61	13.45	13.59	3,705	-0.01(-0.07%)
Oct 09, 2015	13.64	13.66	13.56	13.60	3,245	+0.04(+0.29%)
Oct 08, 2015	13.39	13.65	13.39	13.56	6,565	+0.03(+0.22%)
Oct 07, 2015	13.58	13.63	13.47	13.53	5,994	+0.00(+0.00%)
Oct 06, 2015	13.50	13.62	13.45	13.53	13,861	+0.06(+0.45%)
Oct 05, 2015	13.38	13.49	13.20	13.47	19,101	+0.20(+1.51%)
Oct 02, 2015	13.25	13.29	13.19	13.27	4,763	+0.03(+0.19%)
Oct 01, 2015	13.45	13.45	13.22	13.24	5,773	-0.21(-1.52%)
Sep 30, 2015	13.22	13.45	13.22	13.45	5,762	+0.18(+1.36%)
Sep 29, 2015	13.50	13.58	13.18	13.27	8,613	-0.23(-1.70%)
Sep 28, 2015	13.81	13.82	13.50	13.50	14,046	-0.40(-2.88%)
Sep 25, 2015	14.03	14.21	13.90	13.90	6,756	-0.06(-0.43%)
Sep 24, 2015	13.98	14.07	13.95	13.96	4,799	-0.04(-0.29%)
Sep 23, 2015	14.04	14.10	14.00	14.00	7,723	+0.02(+0.14%)
Sep 22, 2015	14.01	14.18	13.89	13.98	12,196	-0.12(-0.85%)
Sep 21, 2015	14.15	14.15	14.04	14.10	9,046	-0.03(-0.22%)
Sep 18, 2015	14.32	14.32	14.13	14.13	6,506	-0.15(-1.04%)
Sep 17, 2015	14.17	14.32	14.17	14.28	6,736	+0.12(+0.84%)
Sep 16, 2015	14.12	14.23	14.12	14.16	9,282	+0.10(+0.72%)
Sep 15, 2015	13.99	14.09	13.98	14.06	7,725	+0.08(+0.57%)
Sep 14, 2015	13.93	13.99	13.88	13.98	3,612	-0.01(-0.07%)
Sep 11, 2015	13.93	14.00	13.93	13.99	4,850	+0.03(+0.21%)
Sep 10, 2015	13.91	13.96	13.91	13.96	2,918	+0.17(+1.23%)
Sep 09, 2015	13.92	13.92	13.73	13.79	8,058	-0.19(-1.36%)
Sep 08, 2015	13.89	14.00	13.89	13.98	6,539	+0.18(+1.33%)
Sep 04, 2015	13.75	13.80	13.80	13.80	6,700	-0.06(-0.45%)
Sep 03, 2015	13.93	13.93	13.85	13.86	1,940	+0.01(+0.07%)
Sep 02, 2015	13.91	13.96	13.81	13.85	7,546	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.