Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.810	6.810	6.764	6.782	10,287	-0.03(-0.42%)
Apr 29, 2015	6.830	6.830	6.810	6.810	13,721	-0.10(-1.39%)
Apr 28, 2015	6.911	6.911	6.845	6.906	46,678	-0.00(-0.00%)
Apr 27, 2015	6.876	6.927	6.835	6.906	14,710	+0.08(+1.11%)
Apr 24, 2015	6.825	6.830	6.780	6.830	26,784	+0.01(+0.15%)
Apr 23, 2015	6.755	6.830	6.755	6.820	21,016	+0.02(+0.22%)
Apr 22, 2015	6.764	6.805	6.731	6.805	19,920	+0.08(+1.13%)
Apr 21, 2015	6.780	6.780	6.729	6.729	16,223	-0.02(-0.30%)
Apr 20, 2015	6.724	6.759	6.724	6.749	22,934	+0.03(+0.38%)
Apr 17, 2015	6.739	6.749	6.724	6.724	8,054	-0.05(-0.67%)
Apr 16, 2015	6.759	6.769	6.739	6.769	10,481	+0.04(+0.60%)
Apr 15, 2015	6.719	6.775	6.694	6.729	39,039	+0.03(+0.45%)
Apr 14, 2015	6.694	6.699	6.689	6.699	3,174	+0.03(+0.38%)
Apr 13, 2015	6.697	6.697	6.638	6.673	19,776	+0.01(+0.15%)
Apr 10, 2015	6.663	6.689	6.663	6.663	6,367	-0.03(-0.45%)
Apr 09, 2015	6.719	6.719	6.684	6.694	10,718	-0.01(-0.08%)
Apr 08, 2015	6.754	6.754	6.678	6.699	6,610	-0.01(-0.08%)
Apr 07, 2015	6.754	6.754	6.699	6.704	12,368	+0.00(+0.00%)
Apr 06, 2015	6.618	6.739	6.618	6.704	21,945	+0.08(+1.22%)
Apr 02, 2015	6.582	6.623	6.623	6.623	17,208	+0.06(+0.92%)
Apr 01, 2015	6.608	6.608	6.547	6.562	10,293	-0.03(-0.46%)
Mar 31, 2015	6.572	6.709	6.517	6.593	47,853	-0.06(-0.84%)
Mar 30, 2015	6.653	6.653	6.603	6.648	15,092	+0.02(+0.23%)
Mar 27, 2015	6.608	6.633	6.598	6.633	2,618	+0.03(+0.38%)
Mar 26, 2015	6.663	6.663	6.593	6.608	12,002	-0.05(-0.76%)
Mar 25, 2015	6.673	6.719	6.648	6.658	7,886	-0.02(-0.23%)
Mar 24, 2015	6.684	6.689	6.668	6.673	3,789	-0.02(-0.23%)
Mar 23, 2015	6.694	6.714	6.684	6.689	17,426	+0.05(+0.76%)
Mar 20, 2015	6.542	6.665	6.542	6.638	13,066	+0.13(+2.02%)
Mar 19, 2015	6.537	6.542	6.471	6.507	30,500	-0.00(-0.05%)
Mar 18, 2015	6.416	6.559	6.411	6.510	49,513	+0.10(+1.54%)
Mar 17, 2015	6.480	6.507	6.396	6.411	30,135	-0.13(-2.04%)
Mar 16, 2015	6.559	6.594	6.530	6.545	17,646	+0.01(+0.23%)
Mar 13, 2015	6.550	6.550	6.478	6.530	11,175	-0.01(-0.23%)
Mar 12, 2015	6.421	6.545	6.421	6.545	17,484	+0.12(+1.85%)
Mar 11, 2015	6.465	6.465	6.426	6.426	4,847	-0.00(-0.08%)
Mar 10, 2015	6.460	6.475	6.431	6.431	4,991	-0.09(-1.44%)
Mar 09, 2015	6.545	6.584	6.495	6.525	18,367	+0.00(+0.00%)
Mar 06, 2015	6.609	6.609	6.500	6.525	7,271	-0.10(-1.57%)
Mar 05, 2015	6.688	6.688	6.594	6.629	29,959	+0.03(+0.53%)
Mar 04, 2015	6.545	6.594	6.520	6.594	5,357	+0.02(+0.38%)
Mar 03, 2015	6.619	6.624	6.569	6.569	18,426	-0.04(-0.67%)
Mar 02, 2015	6.638	6.653	6.589	6.614	21,697	-0.00(-0.07%)
Feb 27, 2015	6.599	6.653	6.594	6.619	15,824	+0.03(+0.53%)
Feb 26, 2015	6.653	6.653	6.569	6.584	27,533	+0.00(+0.00%)
Feb 25, 2015	6.579	6.629	6.578	6.584	17,805	+0.03(+0.45%)
Feb 24, 2015	6.549	6.609	6.525	6.554	28,372	+0.04(+0.68%)
Feb 23, 2015	6.444	6.579	6.401	6.510	52,016	+0.02(+0.38%)
Feb 20, 2015	6.297	6.495	6.268	6.485	36,599	+0.08(+1.31%)
Feb 19, 2015	6.426	6.426	6.371	6.401	15,355	+0.00(+0.00%)
Feb 18, 2015	6.188	6.401	6.188	6.401	40,248	+0.10(+1.65%)
Feb 17, 2015	6.282	6.302	6.282	6.297	6,446	-0.04(-0.62%)
Feb 13, 2015	6.361	6.337	6.337	6.337	37,196	+0.03(+0.55%)
Feb 12, 2015	6.243	6.411	6.238	6.302	51,124	+0.08(+1.27%)
Feb 11, 2015	6.208	6.228	6.174	6.223	19,746	+0.01(+0.16%)
Feb 10, 2015	6.208	6.218	6.169	6.213	22,038	+0.03(+0.48%)
Feb 09, 2015	6.218	6.223	6.183	6.183	32,938	-0.03(-0.56%)
Feb 06, 2015	6.337	6.337	6.218	6.218	36,064	-0.05(-0.80%)
Feb 05, 2015	6.193	6.287	6.193	6.268	43,228	+0.08(+1.21%)
Feb 04, 2015	6.188	6.218	6.188	6.193	26,518	+0.01(+0.16%)
Feb 03, 2015	6.169	6.183	6.071	6.183	13,671	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.