Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.150	7.155	7.070	7.099	23,324	+0.00(+0.00%)
Jun 29, 2015	7.135	7.135	7.047	7.099	8,646	-0.12(-1.72%)
Jun 26, 2015	7.248	7.248	7.197	7.223	23,536	+0.04(+0.58%)
Jun 25, 2015	7.166	7.204	7.104	7.181	14,771	+0.04(+0.51%)
Jun 24, 2015	7.099	7.150	7.099	7.145	8,278	-0.02(-0.32%)
Jun 23, 2015	7.217	7.217	7.073	7.168	34,367	+0.02(+0.32%)
Jun 22, 2015	7.223	7.223	7.094	7.145	17,945	+0.07(+0.95%)
Jun 19, 2015	7.047	7.094	7.026	7.078	9,338	+0.02(+0.29%)
Jun 18, 2015	6.928	7.088	6.928	7.057	4,606	+0.10(+1.41%)
Jun 17, 2015	6.954	6.995	6.911	6.959	9,210	-0.01(-0.07%)
Jun 16, 2015	6.990	7.011	6.928	6.965	7,279	+0.06(+0.85%)
Jun 15, 2015	6.946	6.951	6.906	6.906	13,424	-0.05(-0.73%)
Jun 12, 2015	6.921	7.108	6.921	6.957	4,626	-0.05(-0.65%)
Jun 11, 2015	6.992	7.007	6.972	7.002	6,873	+0.03(+0.44%)
Jun 10, 2015	6.982	6.982	6.921	6.972	13,671	+0.07(+1.03%)
Jun 09, 2015	7.048	7.048	6.840	6.901	20,630	-0.07(-1.02%)
Jun 08, 2015	7.002	7.002	6.957	6.972	9,921	-0.05(-0.65%)
Jun 05, 2015	7.002	7.017	7.002	7.017	2,595	+0.00(+0.00%)
Jun 04, 2015	7.073	7.073	7.003	7.017	12,801	+0.00(+0.00%)
Jun 03, 2015	7.048	7.078	7.012	7.017	8,016	+0.02(+0.22%)
Jun 02, 2015	6.987	7.022	6.973	7.002	6,741	+0.04(+0.51%)
Jun 01, 2015	6.931	6.967	6.911	6.967	13,571	-0.03(-0.36%)
May 29, 2015	6.987	7.002	6.957	6.992	30,874	+0.00(+0.00%)
May 28, 2015	6.936	6.992	6.901	6.992	29,044	+0.07(+1.04%)
May 27, 2015	6.936	6.936	6.881	6.920	12,744	+0.05(+0.72%)
May 26, 2015	6.906	6.906	6.871	6.871	10,147	-0.06(-0.88%)
May 22, 2015	7.022	6.931	6.931	6.931	13,054	-0.12(-1.72%)
May 21, 2015	7.037	7.058	7.027	7.053	22,934	+0.02(+0.22%)
May 20, 2015	7.073	7.073	7.007	7.037	9,484	+0.01(+0.14%)
May 19, 2015	7.032	7.032	7.027	7.027	2,025	-0.01(-0.07%)
May 18, 2015	7.042	7.042	7.012	7.032	21,805	-0.00(-0.00%)
May 15, 2015	6.901	7.058	6.901	7.033	6,998	+0.09(+1.31%)
May 14, 2015	6.901	6.941	6.896	6.941	12,817	+0.05(+0.73%)
May 13, 2015	6.886	6.891	6.860	6.891	13,131	+0.03(+0.44%)
May 12, 2015	6.800	6.881	6.800	6.860	8,827	-0.03(-0.37%)
May 11, 2015	6.845	6.911	6.845	6.886	14,431	-0.03(-0.37%)
May 08, 2015	6.876	6.911	6.871	6.911	10,089	+0.09(+1.33%)
May 07, 2015	6.781	6.835	6.775	6.820	9,814	+0.03(+0.45%)
May 06, 2015	6.891	6.891	6.790	6.790	11,146	+0.01(+0.15%)
May 05, 2015	6.780	6.795	6.775	6.780	5,336	-0.02(-0.30%)
May 04, 2015	6.936	6.936	6.795	6.800	6,820	-0.03(-0.37%)
May 01, 2015	6.719	6.845	6.719	6.825	27,371	+0.04(+0.64%)
Apr 30, 2015	6.810	6.810	6.764	6.782	10,287	-0.03(-0.42%)
Apr 29, 2015	6.830	6.830	6.810	6.810	13,721	-0.10(-1.39%)
Apr 28, 2015	6.911	6.911	6.845	6.906	46,678	-0.00(-0.00%)
Apr 27, 2015	6.876	6.927	6.835	6.906	14,710	+0.08(+1.11%)
Apr 24, 2015	6.825	6.830	6.780	6.830	26,784	+0.01(+0.15%)
Apr 23, 2015	6.755	6.830	6.755	6.820	21,016	+0.02(+0.22%)
Apr 22, 2015	6.764	6.805	6.731	6.805	19,920	+0.08(+1.13%)
Apr 21, 2015	6.780	6.780	6.729	6.729	16,223	-0.02(-0.30%)
Apr 20, 2015	6.724	6.759	6.724	6.749	22,934	+0.03(+0.38%)
Apr 17, 2015	6.739	6.749	6.724	6.724	8,054	-0.05(-0.67%)
Apr 16, 2015	6.759	6.769	6.739	6.769	10,481	+0.04(+0.60%)
Apr 15, 2015	6.719	6.775	6.694	6.729	39,039	+0.03(+0.45%)
Apr 14, 2015	6.694	6.699	6.689	6.699	3,174	+0.03(+0.38%)
Apr 13, 2015	6.697	6.697	6.638	6.673	19,776	+0.01(+0.15%)
Apr 10, 2015	6.663	6.689	6.663	6.663	6,367	-0.03(-0.45%)
Apr 09, 2015	6.719	6.719	6.684	6.694	10,718	-0.01(-0.08%)
Apr 08, 2015	6.754	6.754	6.678	6.699	6,610	-0.01(-0.08%)
Apr 07, 2015	6.754	6.754	6.699	6.704	12,368	+0.00(+0.00%)
Apr 06, 2015	6.618	6.739	6.618	6.704	21,945	+0.08(+1.22%)
Apr 02, 2015	6.582	6.623	6.623	6.623	17,208	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.