Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.370 | 8.370 | 8.370 | 10,573 | -0.15(-1.70%) | |
Dec 30, 2020 | 8.539 | 8.620 | 8.514 | 8.515 | 10,573 | +0.05(+0.57%) |
Dec 29, 2020 | 8.386 | 8.467 | 8.370 | 8.467 | 41,493 | +0.02(+0.19%) |
Dec 28, 2020 | 8.265 | 8.451 | 8.265 | 8.451 | 40,294 | +0.24(+2.92%) |
Dec 24, 2020 | 8.168 | 8.233 | 8.168 | 8.211 | 2,356 | +0.03(+0.42%) |
Dec 23, 2020 | 8.233 | 8.233 | 8.139 | 8.177 | 2,617 | -0.02(-0.20%) |
Dec 22, 2020 | 8.023 | 8.193 | 7.983 | 8.193 | 26,482 | +0.17(+2.11%) |
Dec 21, 2020 | 8.056 | 8.088 | 7.951 | 8.023 | 20,806 | -0.17(-2.07%) |
Dec 18, 2020 | 8.185 | 8.237 | 8.185 | 8.193 | 3,596 | +0.01(+0.10%) |
Dec 17, 2020 | 8.225 | 8.225 | 8.182 | 8.185 | 15,370 | +0.04(+0.45%) |
Dec 16, 2020 | 8.179 | 8.179 | 8.086 | 8.148 | 13,032 | +0.04(+0.48%) |
Dec 15, 2020 | 8.031 | 8.109 | 7.984 | 8.109 | 17,974 | +0.14(+1.77%) |
Dec 14, 2020 | 7.929 | 7.976 | 7.929 | 7.968 | 4,991 | +0.17(+2.21%) |
Dec 11, 2020 | 7.780 | 7.866 | 7.774 | 7.796 | 9,709 | -0.09(-1.09%) |
Dec 10, 2020 | 7.679 | 7.890 | 7.679 | 7.882 | 23,839 | +0.11(+1.41%) |
Dec 09, 2020 | 7.898 | 7.898 | 7.772 | 7.772 | 16,365 | -0.10(-1.29%) |
Dec 08, 2020 | 7.819 | 7.874 | 7.662 | 7.874 | 22,333 | +0.05(+0.61%) |
Dec 07, 2020 | 7.882 | 7.882 | 7.812 | 7.827 | 20,286 | -0.05(-0.60%) |
Dec 04, 2020 | 7.710 | 7.874 | 7.710 | 7.874 | 73,716 | +0.23(+2.97%) |
Dec 03, 2020 | 7.757 | 7.757 | 7.647 | 7.647 | 10,446 | +0.08(+1.09%) |
Dec 02, 2020 | 7.556 | 7.565 | 7.556 | 7.565 | 895 | +0.03(+0.36%) |
Dec 01, 2020 | 7.530 | 7.616 | 7.475 | 7.538 | 42,873 | +0.08(+1.05%) |
Nov 30, 2020 | 7.499 | 7.530 | 7.397 | 7.459 | 74,319 | -0.09(-1.24%) |
Nov 27, 2020 | 7.780 | 7.780 | 7.514 | 7.553 | 12,009 | -0.20(-2.62%) |
Nov 25, 2020 | 7.686 | 7.788 | 7.671 | 7.757 | 13,670 | +0.06(+0.81%) |
Nov 24, 2020 | 7.412 | 7.702 | 7.412 | 7.694 | 46,192 | +0.21(+2.82%) |
Nov 23, 2020 | 7.412 | 7.483 | 7.412 | 7.483 | 7,683 | +0.10(+1.38%) |
Nov 20, 2020 | 7.311 | 7.381 | 7.234 | 7.381 | 14,692 | +0.05(+0.64%) |
Nov 19, 2020 | 7.170 | 7.334 | 7.170 | 7.334 | 6,160 | +0.08(+1.08%) |
Nov 18, 2020 | 7.162 | 7.268 | 7.162 | 7.256 | 11,489 | +0.11(+1.53%) |
Nov 17, 2020 | 7.060 | 7.201 | 7.005 | 7.146 | 12,134 | +0.07(+1.00%) |
Nov 16, 2020 | 7.131 | 7.225 | 6.990 | 7.076 | 42,794 | -0.05(-0.77%) |
Nov 13, 2020 | 7.076 | 7.141 | 7.076 | 7.131 | 1,533 | +0.14(+2.02%) |
Nov 12, 2020 | 7.013 | 7.185 | 6.978 | 6.990 | 7,191 | -0.03(-0.45%) |
Nov 11, 2020 | 6.974 | 7.060 | 6.966 | 7.021 | 7,381 | +0.09(+1.23%) |
Nov 10, 2020 | 6.897 | 6.982 | 6.897 | 6.936 | 7,261 | +0.05(+0.70%) |
Nov 09, 2020 | 6.911 | 6.966 | 6.849 | 6.887 | 23,538 | +0.16(+2.32%) |
Nov 06, 2020 | 6.712 | 6.731 | 6.712 | 6.731 | 2,044 | +0.06(+0.94%) |
Nov 05, 2020 | 6.528 | 6.696 | 6.481 | 6.669 | 16,562 | +0.24(+3.78%) |
Nov 04, 2020 | 6.395 | 6.473 | 6.383 | 6.426 | 16,763 | +0.06(+0.98%) |
Nov 03, 2020 | 6.371 | 6.407 | 6.324 | 6.364 | 5,599 | +0.16(+2.65%) |
Nov 02, 2020 | 6.270 | 6.270 | 6.160 | 6.199 | 3,660 | +0.05(+0.89%) |
Oct 30, 2020 | 6.184 | 6.184 | 6.144 | 6.144 | 3,321 | -0.02(-0.38%) |
Oct 29, 2020 | 6.215 | 6.215 | 6.137 | 6.168 | 7,599 | +0.10(+1.68%) |
Oct 28, 2020 | 6.231 | 6.231 | 6.027 | 6.066 | 3,957 | -0.20(-3.12%) |
Oct 27, 2020 | 6.301 | 6.309 | 6.262 | 6.262 | 8,844 | -0.03(-0.50%) |
Oct 26, 2020 | 6.379 | 6.387 | 6.293 | 6.293 | 21,471 | -0.20(-3.02%) |
Oct 23, 2020 | 6.450 | 6.489 | 6.450 | 6.489 | 1,533 | +0.09(+1.34%) |
Oct 22, 2020 | 6.450 | 6.450 | 6.403 | 6.403 | 2,552 | -0.04(-0.61%) |
Oct 21, 2020 | 6.504 | 6.504 | 6.398 | 6.442 | 17,547 | -0.06(-0.96%) |
Oct 20, 2020 | 6.473 | 6.520 | 6.403 | 6.504 | 9,579 | +0.06(+0.97%) |
Oct 19, 2020 | 6.442 | 6.536 | 6.442 | 6.442 | 13,817 | -0.07(-1.08%) |
Oct 16, 2020 | 6.504 | 6.559 | 6.395 | 6.512 | 37,944 | +0.01(+0.12%) |
Oct 15, 2020 | 6.551 | 6.551 | 6.348 | 6.504 | 10,441 | -0.16(-2.35%) |
Oct 14, 2020 | 6.598 | 6.700 | 6.528 | 6.661 | 4,301 | +0.06(+0.88%) |
Oct 13, 2020 | 6.622 | 6.622 | 6.596 | 6.603 | 5,285 | -0.13(-1.91%) |
Oct 12, 2020 | 6.669 | 6.763 | 6.418 | 6.731 | 16,301 | +0.02(+0.35%) |
Oct 09, 2020 | 6.684 | 6.761 | 6.684 | 6.708 | 2,044 | +0.09(+1.42%) |
Oct 08, 2020 | 6.614 | 6.614 | 6.614 | 6.614 | 4,951 | +0.15(+2.30%) |
Oct 07, 2020 | 6.575 | 6.598 | 6.465 | 6.465 | 23,148 | +0.02(+0.36%) |
Oct 06, 2020 | 6.669 | 6.708 | 6.442 | 6.442 | 12,984 | -0.19(-2.83%) |
Oct 05, 2020 | 6.677 | 6.716 | 6.630 | 6.630 | 2,974 | +0.05(+0.83%) |
Oct 02, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 894 | -0.05(-0.72%) |