Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.44 | 12.44 | 12.44 | 12.32 | 4,568 | -0.12(-0.96%) |
Nov 29, 2021 | 12.37 | 12.46 | 12.37 | 12.44 | 16,478 | +0.12(+0.97%) |
Nov 26, 2021 | 12.54 | 12.54 | 12.32 | 12.32 | 3,372 | -0.37(-2.92%) |
Nov 24, 2021 | 12.69 | 12.72 | 12.68 | 12.69 | 11,422 | -0.14(-1.09%) |
Nov 23, 2021 | 12.93 | 12.93 | 12.81 | 12.83 | 10,138 | -0.05(-0.39%) |
Nov 22, 2021 | 13.00 | 13.00 | 12.87 | 12.88 | 9,143 | -0.04(-0.31%) |
Nov 19, 2021 | 12.96 | 13.00 | 12.92 | 12.92 | 5,391 | -0.10(-0.77%) |
Nov 18, 2021 | 13.14 | 13.03 | 13.00 | 13.02 | 15,851 | -0.10(-0.76%) |
Nov 17, 2021 | 13.15 | 13.15 | 13.08 | 13.12 | 21,185 | -0.03(-0.23%) |
Nov 16, 2021 | 13.00 | 13.32 | 13.00 | 13.15 | 1,688 | -0.05(-0.38%) |
Nov 15, 2021 | 13.27 | 13.27 | 13.07 | 13.20 | 13,576 | -0.03(-0.23%) |
Nov 12, 2021 | 13.25 | 13.33 | 13.21 | 13.23 | 4,411 | -0.01(-0.07%) |
Nov 11, 2021 | 13.13 | 13.25 | 13.06 | 13.24 | 20,370 | +0.07(+0.53%) |
Nov 10, 2021 | 13.03 | 13.17 | 659 | +0.18(+1.39%) | ||
Nov 09, 2021 | 13.04 | 13.04 | 12.99 | 12.99 | 1,711 | -0.05(-0.38%) |
Nov 08, 2021 | 12.90 | 13.05 | 12.90 | 13.04 | 25,746 | +0.02(+0.15%) |
Nov 05, 2021 | 12.96 | 13.03 | 12.94 | 13.02 | 34,273 | +0.10(+0.77%) |
Nov 04, 2021 | 12.50 | 12.95 | 12.50 | 12.92 | 18,893 | +0.11(+0.86%) |
Nov 03, 2021 | 12.82 | 12.83 | 12.81 | 12.81 | 702 | +0.06(+0.47%) |
Nov 02, 2021 | 12.78 | 13.12 | 12.75 | 12.75 | 18,664 | -0.02(-0.16%) |
Nov 01, 2021 | 12.58 | 12.82 | 12.57 | 12.77 | 15,277 | +0.22(+1.75%) |
Oct 29, 2021 | 12.40 | 12.58 | 12.40 | 12.55 | 19,258 | +0.01(+0.08%) |
Oct 28, 2021 | 12.50 | 12.58 | 12.50 | 12.54 | 3,032 | +0.06(+0.48%) |
Oct 27, 2021 | 12.46 | 12.52 | 12.46 | 12.48 | 23,172 | -0.01(-0.08%) |
Oct 26, 2021 | 12.74 | 12.47 | 12.49 | 2,095 | -0.12(-0.95%) | |
Oct 25, 2021 | 12.87 | 12.87 | 12.61 | 12.61 | 933 | -0.01(-0.08%) |
Oct 22, 2021 | 12.57 | 12.62 | 12.56 | 12.62 | 1,005 | +0.02(+0.16%) |
Oct 21, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 184 | +0.00(+0.00%) |
Oct 20, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1,095 | -0.08(-0.63%) |
Oct 19, 2021 | 12.72 | 12.73 | 12.68 | 12.68 | 12,316 | +0.07(+0.56%) |
Oct 18, 2021 | 12.64 | 12.64 | 12.51 | 12.61 | 8,170 | -0.02(-0.16%) |
Oct 15, 2021 | 12.50 | 12.63 | 12.48 | 12.63 | 19,291 | +0.18(+1.45%) |
Oct 14, 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 650 | +0.15(+1.22%) |
Oct 13, 2021 | 12.08 | 12.33 | 12.08 | 12.30 | 10,775 | +0.12(+0.99%) |
Oct 12, 2021 | 12.26 | 12.26 | 12.15 | 12.18 | 11,102 | -0.04(-0.33%) |
Oct 11, 2021 | 12.07 | 12.32 | 12.07 | 12.22 | 13,649 | -0.09(-0.73%) |
Oct 08, 2021 | 12.34 | 12.34 | 12.18 | 12.31 | 2,116 | +0.10(+0.82%) |
Oct 07, 2021 | 12.52 | 12.52 | 12.15 | 12.21 | 3,049 | -0.01(-0.08%) |
Oct 06, 2021 | 12.13 | 12.28 | 12.13 | 12.22 | 3,379 | -0.06(-0.49%) |
Oct 05, 2021 | 12.31 | 12.33 | 12.28 | 12.28 | 583 | -0.20(-1.60%) |
Oct 04, 2021 | 12.53 | 12.54 | 12.34 | 12.48 | 3,210 | -0.08(-0.65%) |
Oct 01, 2021 | 12.43 | 12.56 | 12.42 | 12.56 | 1,302 | +0.24(+1.97%) |
Sep 30, 2021 | 12.33 | 12.57 | 12.33 | 12.32 | 3,300 | -0.29(-2.34%) |
Sep 29, 2021 | 12.60 | 12.62 | 12.60 | 12.62 | 1,445 | +0.23(+1.90%) |
Sep 28, 2021 | 12.64 | 12.76 | 12.32 | 12.38 | 5,258 | -0.42(-3.28%) |
Sep 27, 2021 | 12.85 | 13.13 | 12.80 | 12.80 | 4,812 | -0.07(-0.54%) |
Sep 24, 2021 | 12.93 | 13.01 | 12.87 | 12.87 | 5,478 | -0.18(-1.38%) |
Sep 23, 2021 | 13.15 | 13.15 | 13.04 | 13.05 | 2,133 | +0.06(+0.46%) |
Sep 22, 2021 | 13.05 | 13.16 | 12.99 | 12.99 | 2,737 | +0.00(+0.00%) |
Sep 21, 2021 | 12.78 | 13.00 | 12.78 | 12.99 | 1,058 | +0.35(+2.77%) |
Sep 20, 2021 | 12.83 | 12.83 | 12.61 | 12.64 | 3,499 | -0.34(-2.66%) |
Sep 17, 2021 | 13.09 | 13.09 | 12.98 | 12.98 | 5,147 | -0.04(-0.35%) |
Sep 16, 2021 | 13.07 | 13.08 | 13.02 | 13.03 | 6,198 | -0.01(-0.08%) |
Sep 15, 2021 | 13.10 | 13.10 | 13.04 | 13.04 | 201 | -0.02(-0.15%) |
Sep 14, 2021 | 13.12 | 13.12 | 12.97 | 13.06 | 1,664 | +0.18(+1.40%) |
Sep 13, 2021 | 13.00 | 13.34 | 12.88 | 12.88 | 7,107 | -0.26(-1.98%) |
Sep 10, 2021 | 13.14 | 13.14 | 13.14 | 13.14 | 277 | +0.25(+1.97%) |
Sep 09, 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 157 | -0.29(-2.23%) |
Sep 08, 2021 | 13.26 | 13.26 | 13.14 | 13.18 | 4,433 | -0.22(-1.64%) |
Sep 07, 2021 | 13.30 | 13.40 | 13.27 | 13.40 | 2,156 | +0.10(+0.75%) |
Sep 03, 2021 | 13.00 | 13.36 | 13.00 | 13.30 | 3,210 | -0.08(-0.60%) |
Sep 02, 2021 | 13.25 | 13.38 | 13.25 | 13.38 | 716 | +0.11(+0.80%) |