Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.096 | 9.096 | 9.096 | 9.096 | 11,612 | +0.06(+0.62%) |
Mar 30, 2021 | 8.992 | 9.064 | 8.992 | 9.039 | 2,211 | -0.03(-0.36%) |
Mar 29, 2021 | 9.148 | 9.148 | 9.064 | 9.072 | 868 | -0.11(-1.23%) |
Mar 26, 2021 | 9.152 | 9.185 | 9.115 | 9.185 | 8,184 | +0.11(+1.24%) |
Mar 25, 2021 | 9.055 | 9.096 | 9.055 | 9.072 | 29,384 | -0.02(-0.27%) |
Mar 24, 2021 | 9.128 | 9.194 | 8.967 | 9.096 | 47,128 | -0.11(-1.23%) |
Mar 23, 2021 | 9.193 | 9.241 | 9.136 | 9.209 | 31,839 | +0.04(+0.43%) |
Mar 22, 2021 | 9.201 | 9.217 | 9.169 | 9.169 | 12,185 | +0.05(+0.54%) |
Mar 19, 2021 | 9.185 | 9.265 | 9.117 | 9.120 | 32,367 | +0.00(+0.00%) |
Mar 18, 2021 | 9.088 | 9.265 | 9.088 | 9.120 | 29,315 | -0.08(-0.88%) |
Mar 17, 2021 | 9.047 | 9.201 | 8.991 | 9.201 | 18,811 | +0.21(+2.33%) |
Mar 16, 2021 | 9.209 | 9.209 | 8.991 | 8.991 | 13,568 | -0.19(-2.11%) |
Mar 15, 2021 | 9.136 | 9.225 | 9.136 | 9.185 | 19,496 | +0.02(+0.18%) |
Mar 12, 2021 | 9.080 | 9.168 | 9.080 | 9.168 | 18,849 | +0.06(+0.71%) |
Mar 11, 2021 | 9.023 | 9.104 | 8.981 | 9.104 | 6,335 | +0.16(+1.84%) |
Mar 10, 2021 | 8.967 | 8.999 | 8.940 | 8.940 | 3,380 | +0.02(+0.24%) |
Mar 09, 2021 | 8.854 | 8.926 | 8.773 | 8.918 | 6,208 | +0.18(+2.03%) |
Mar 08, 2021 | 8.677 | 8.763 | 8.677 | 8.741 | 11,293 | -0.02(-0.28%) |
Mar 05, 2021 | 9.023 | 9.027 | 8.717 | 8.765 | 4,960 | +0.05(+0.56%) |
Mar 04, 2021 | 8.939 | 9.003 | 8.717 | 8.717 | 8,745 | -0.16(-1.82%) |
Mar 03, 2021 | 8.870 | 8.938 | 8.838 | 8.878 | 14,893 | +0.12(+1.38%) |
Mar 02, 2021 | 8.773 | 8.814 | 8.741 | 8.757 | 7,193 | +0.07(+0.84%) |
Mar 01, 2021 | 8.677 | 8.718 | 8.677 | 8.685 | 4,061 | +0.10(+1.22%) |
Feb 26, 2021 | 8.507 | 8.641 | 8.483 | 8.580 | 8,928 | +0.03(+0.38%) |
Feb 25, 2021 | 8.725 | 8.769 | 8.539 | 8.547 | 4,235 | -0.14(-1.58%) |
Feb 24, 2021 | 8.620 | 8.693 | 8.620 | 8.685 | 26,979 | +0.06(+0.65%) |
Feb 23, 2021 | 8.629 | 8.629 | 8.467 | 8.628 | 5,342 | -0.02(-0.19%) |
Feb 22, 2021 | 8.668 | 8.677 | 8.491 | 8.644 | 11,440 | +0.06(+0.75%) |
Feb 19, 2021 | 8.547 | 8.652 | 8.544 | 8.580 | 2,232 | +0.12(+1.43%) |
Feb 18, 2021 | 8.386 | 8.459 | 8.386 | 8.459 | 23,166 | -0.05(-0.57%) |
Feb 17, 2021 | 8.499 | 8.674 | 8.467 | 8.507 | 22,877 | -0.06(-0.66%) |
Feb 16, 2021 | 8.572 | 8.604 | 8.459 | 8.564 | 15,770 | +0.02(+0.28%) |
Feb 12, 2021 | 8.507 | 8.539 | 8.475 | 8.539 | 17,609 | +0.01(+0.09%) |
Feb 11, 2021 | 8.612 | 8.612 | 8.523 | 8.531 | 8,156 | -0.10(-1.12%) |
Feb 10, 2021 | 8.483 | 8.749 | 8.483 | 8.628 | 15,602 | +0.10(+1.23%) |
Feb 09, 2021 | 8.668 | 8.668 | 8.104 | 8.523 | 16,901 | -0.18(-2.04%) |
Feb 08, 2021 | 8.660 | 8.701 | 8.628 | 8.701 | 15,615 | +0.10(+1.12%) |
Feb 05, 2021 | 8.620 | 8.701 | 8.580 | 8.604 | 38,195 | +0.02(+0.19%) |
Feb 04, 2021 | 8.467 | 8.612 | 8.467 | 8.588 | 9,129 | +0.08(+0.95%) |
Feb 03, 2021 | 8.289 | 8.556 | 8.289 | 8.507 | 19,222 | +0.11(+1.34%) |
Feb 02, 2021 | 8.435 | 8.435 | 8.370 | 8.394 | 14,224 | +0.12(+1.46%) |
Feb 01, 2021 | 8.572 | 8.580 | 8.233 | 8.273 | 7,569 | -0.18(-2.15%) |
Jan 29, 2021 | 8.588 | 8.620 | 8.455 | 8.455 | 5,952 | -0.18(-2.10%) |
Jan 28, 2021 | 8.628 | 8.660 | 8.628 | 8.636 | 2,387 | +0.18(+2.10%) |
Jan 27, 2021 | 8.741 | 8.741 | 8.338 | 8.459 | 23,810 | -0.45(-5.07%) |
Jan 26, 2021 | 8.968 | 8.968 | 8.789 | 8.910 | 5,234 | +0.15(+1.75%) |
Jan 25, 2021 | 8.814 | 8.830 | 8.757 | 8.757 | 6,608 | -0.10(-1.09%) |
Jan 22, 2021 | 8.765 | 8.884 | 8.765 | 8.854 | 10,541 | +0.00(+0.02%) |
Jan 21, 2021 | 8.862 | 8.862 | 8.852 | 8.852 | 466 | +0.05(+0.62%) |
Jan 20, 2021 | 8.830 | 8.830 | 8.797 | 8.797 | 5,537 | +0.00(+0.00%) |
Jan 19, 2021 | 8.886 | 8.894 | 8.797 | 8.797 | 6,423 | -0.04(-0.46%) |
Jan 15, 2021 | 9.031 | 9.104 | 8.750 | 8.838 | 29,143 | -0.19(-2.14%) |
Jan 14, 2021 | 9.015 | 9.060 | 9.015 | 9.031 | 5,296 | -0.00(-0.01%) |
Jan 13, 2021 | 9.301 | 9.301 | 9.032 | 9.032 | 820 | +0.02(+0.19%) |
Jan 12, 2021 | 8.951 | 9.039 | 8.951 | 9.015 | 12,791 | +0.06(+0.68%) |
Jan 11, 2021 | 9.047 | 9.047 | 8.894 | 8.955 | 23,407 | -0.16(-1.76%) |
Jan 08, 2021 | 8.991 | 9.172 | 8.971 | 9.115 | 12,773 | +0.16(+1.75%) |
Jan 07, 2021 | 8.773 | 8.989 | 8.659 | 8.959 | 18,004 | +0.24(+2.77%) |
Jan 06, 2021 | 8.668 | 8.797 | 8.668 | 8.717 | 28,018 | +0.10(+1.22%) |
Jan 05, 2021 | 8.459 | 8.612 | 8.346 | 8.612 | 41,402 | +0.10(+1.14%) |