Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.33	12.57	12.33	12.32	3,300	-0.29(-2.34%)
Sep 29, 2021	12.60	12.62	12.60	12.62	1,445	+0.23(+1.90%)
Sep 28, 2021	12.64	12.76	12.32	12.38	5,258	-0.42(-3.28%)
Sep 27, 2021	12.85	13.13	12.80	12.80	4,812	-0.07(-0.54%)
Sep 24, 2021	12.93	13.01	12.87	12.87	5,478	-0.18(-1.38%)
Sep 23, 2021	13.15	13.15	13.04	13.05	2,133	+0.06(+0.46%)
Sep 22, 2021	13.05	13.16	12.99	12.99	2,737	+0.00(+0.00%)
Sep 21, 2021	12.78	13.00	12.78	12.99	1,058	+0.35(+2.77%)
Sep 20, 2021	12.83	12.83	12.61	12.64	3,499	-0.34(-2.66%)
Sep 17, 2021	13.09	13.09	12.98	12.98	5,147	-0.04(-0.35%)
Sep 16, 2021	13.07	13.08	13.02	13.03	6,198	-0.01(-0.08%)
Sep 15, 2021	13.10	13.10	13.04	13.04	201	-0.02(-0.15%)
Sep 14, 2021	13.12	13.12	12.97	13.06	1,664	+0.18(+1.40%)
Sep 13, 2021	13.00	13.34	12.88	12.88	7,107	-0.26(-1.98%)
Sep 10, 2021	13.14	13.14	13.14	13.14	277	+0.25(+1.97%)
Sep 09, 2021	12.89	12.89	12.89	12.89	157	-0.29(-2.23%)
Sep 08, 2021	13.26	13.26	13.14	13.18	4,433	-0.22(-1.64%)
Sep 07, 2021	13.30	13.40	13.27	13.40	2,156	+0.10(+0.75%)
Sep 03, 2021	13.00	13.36	13.00	13.30	3,210	-0.08(-0.60%)
Sep 02, 2021	13.25	13.38	13.25	13.38	716	+0.11(+0.80%)
Sep 01, 2021	13.45	13.45	13.27	13.27	1,348	-0.03(-0.25%)
Aug 31, 2021	13.41	13.41	13.31	13.31	824	-0.14(-1.07%)
Aug 30, 2021	13.54	13.54	13.31	13.45	6,863	+0.08(+0.61%)
Aug 27, 2021	13.24	13.39	13.24	13.37	4,287	+0.20(+1.52%)
Aug 26, 2021	13.19	13.20	13.14	13.17	3,342	+0.05(+0.38%)
Aug 25, 2021	13.14	13.14	13.07	13.12	4,776	+0.13(+1.00%)
Aug 24, 2021	12.95	12.99	12.95	12.99	5,247	+0.02(+0.15%)
Aug 23, 2021	12.90	12.97	12.87	12.97	4,170	+0.14(+1.09%)
Aug 20, 2021	12.52	12.84	12.52	12.83	2,772	+0.04(+0.31%)
Aug 19, 2021	12.99	12.99	12.35	12.79	10,746	+0.09(+0.71%)
Aug 18, 2021	12.77	12.77	12.35	12.70	2,463	-0.08(-0.63%)
Aug 17, 2021	12.81	12.81	12.71	12.78	8,067	-0.06(-0.47%)
Aug 16, 2021	12.80	12.84	12.58	12.84	5,757	-0.04(-0.31%)
Aug 13, 2021	12.86	12.90	12.85	12.88	19,763	+0.06(+0.47%)
Aug 12, 2021	12.84	12.87	12.78	12.82	14,994	+0.05(+0.39%)
Aug 11, 2021	12.63	12.81	12.63	12.77	1,550	-0.06(-0.45%)
Aug 10, 2021	12.55	12.85	12.55	12.83	3,567	+0.33(+2.63%)
Aug 09, 2021	12.48	12.50	12.47	12.50	3,621	+0.08(+0.64%)
Aug 06, 2021	12.44	12.49	12.42	12.42	1,636	+0.03(+0.24%)
Aug 05, 2021	12.27	12.44	12.27	12.39	3,396	-0.04(-0.32%)
Aug 04, 2021	12.41	12.48	12.40	12.43	3,258	+0.00(+0.00%)
Aug 03, 2021	12.39	12.43	12.39	12.43	1,990	+0.10(+0.81%)
Aug 02, 2021	12.43	12.43	12.33	12.33	782	-0.13(-1.04%)
Jul 30, 2021	12.44	12.50	12.41	12.46	10,012	+0.08(+0.65%)
Jul 29, 2021	12.34	12.43	12.16	12.38	6,888	+0.21(+1.73%)
Jul 28, 2021	12.14	12.24	12.00	12.17	9,530	+0.05(+0.41%)
Jul 27, 2021	12.14	12.14	11.93	12.12	5,695	-0.03(-0.25%)
Jul 26, 2021	12.09	12.15	12.00	12.15	3,181	-0.02(-0.16%)
Jul 23, 2021	12.22	12.22	12.02	12.17	6,684	+0.11(+0.91%)
Jul 22, 2021	12.23	12.23	12.06	12.06	7,617	+0.06(+0.50%)
Jul 21, 2021	11.93	12.00	11.82	12.00	3,044	+0.11(+0.93%)
Jul 20, 2021	11.78	11.90	11.72	11.89	3,196	+0.06(+0.51%)
Jul 19, 2021	12.00	12.06	11.83	11.83	8,575	-0.35(-2.87%)
Jul 16, 2021	12.18	12.18	12.18	12.18	111	-0.13(-1.06%)
Jul 15, 2021	12.27	12.41	12.26	12.31	45,964	-0.06(-0.49%)
Jul 14, 2021	12.40	12.44	12.36	12.37	30,286	+0.02(+0.16%)
Jul 13, 2021	12.39	12.39	12.34	12.35	9,603	-0.02(-0.12%)
Jul 12, 2021	12.33	12.37	12.33	12.37	2,864	+0.04(+0.37%)
Jul 09, 2021	12.23	12.33	12.23	12.32	1,725	+0.08(+0.65%)
Jul 08, 2021	12.23	12.25	12.15	12.24	9,321	-0.12(-0.97%)
Jul 07, 2021	12.44	12.44	12.30	12.36	29,449	+0.03(+0.24%)
Jul 06, 2021	12.34	12.35	12.33	12.33	13,459	-0.03(-0.24%)
Jul 02, 2021	12.33	12.44	12.33	12.36	10,855	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.