Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.591 | 7.591 | 7.292 | 7.381 | 1,022 | -0.12(-1.57%) |
Aug 30, 2022 | 7.371 | 7.498 | 7.253 | 7.498 | 2,489 | +0.15(+2.00%) |
Aug 29, 2022 | 7.508 | 7.508 | 7.351 | 7.351 | 1,016 | +0.00(+0.00%) |
Aug 26, 2022 | 7.381 | 7.557 | 7.351 | 7.351 | 5,322 | -0.24(-3.22%) |
Aug 25, 2022 | 7.527 | 7.597 | 7.517 | 7.596 | 1,934 | +0.07(+0.91%) |
Aug 24, 2022 | 7.557 | 7.616 | 7.527 | 7.527 | 7,299 | -0.19(-2.41%) |
Aug 23, 2022 | 7.713 | 7.713 | 7.713 | 7.713 | 470 | +0.00(+0.00%) |
Aug 22, 2022 | 7.713 | 7.713 | 7.713 | 7.713 | 922 | -0.06(-0.76%) |
Aug 19, 2022 | 7.792 | 7.792 | 7.752 | 7.772 | 1,732 | -0.13(-1.70%) |
Aug 18, 2022 | 7.811 | 7.906 | 7.811 | 7.906 | 772 | +0.13(+1.73%) |
Aug 17, 2022 | 7.938 | 7.938 | 7.772 | 7.772 | 1,373 | -0.11(-1.37%) |
Aug 16, 2022 | 7.880 | 7.880 | 7.880 | 7.880 | 438 | -0.08(-0.98%) |
Aug 15, 2022 | 7.948 | 7.958 | 7.850 | 7.958 | 4,333 | +0.01(+0.12%) |
Aug 12, 2022 | 7.880 | 7.948 | 7.850 | 7.948 | 2,300 | +0.10(+1.25%) |
Aug 11, 2022 | 7.919 | 7.919 | 7.850 | 7.850 | 1,362 | -0.04(-0.56%) |
Aug 10, 2022 | 7.821 | 7.909 | 7.811 | 7.894 | 2,601 | +0.24(+3.13%) |
Aug 09, 2022 | 7.674 | 7.674 | 7.655 | 7.655 | 424 | +0.01(+0.19%) |
Aug 08, 2022 | 7.713 | 7.713 | 7.557 | 7.640 | 8,147 | +0.09(+1.23%) |
Aug 05, 2022 | 7.537 | 7.547 | 7.537 | 7.547 | 962 | +0.02(+0.32%) |
Aug 04, 2022 | 7.439 | 7.664 | 7.439 | 7.523 | 2,162 | +0.12(+1.66%) |
Aug 03, 2022 | 7.439 | 7.439 | 7.400 | 7.400 | 4,002 | +0.00(+0.00%) |
Aug 02, 2022 | 7.478 | 7.478 | 7.400 | 7.400 | 1,756 | -0.08(-1.05%) |
Aug 01, 2022 | 7.478 | 7.490 | 7.475 | 7.478 | 819 | +0.04(+0.53%) |
Jul 29, 2022 | 7.420 | 7.439 | 7.400 | 7.439 | 2,369 | +0.04(+0.53%) |
Jul 28, 2022 | 7.390 | 7.400 | 7.390 | 7.400 | 363 | +0.18(+2.45%) |
Jul 26, 2022 | 7.302 | 7.302 | 7.302 | 7.223 | 277 | -0.15(-2.00%) |
Jul 25, 2022 | 7.302 | 7.383 | 7.292 | 7.371 | 1,013 | -0.01(-0.13%) |
Jul 22, 2022 | 7.332 | 7.400 | 7.322 | 7.381 | 4,277 | +0.07(+0.94%) |
Jul 21, 2022 | 7.341 | 7.341 | 7.224 | 7.312 | 6,581 | +0.05(+0.67%) |
Jul 20, 2022 | 7.214 | 7.420 | 7.214 | 7.263 | 1,527 | -0.04(-0.54%) |
Jul 19, 2022 | 7.159 | 7.302 | 7.159 | 7.302 | 618 | +0.35(+5.07%) |
Jul 18, 2022 | 6.852 | 6.989 | 6.852 | 6.950 | 5,322 | +0.12(+1.72%) |
Jul 15, 2022 | 6.862 | 6.862 | 6.813 | 6.832 | 9,278 | +0.10(+1.45%) |
Jul 14, 2022 | 6.930 | 6.930 | 6.734 | 6.734 | 16,152 | -0.28(-4.04%) |
Jul 13, 2022 | 6.920 | 7.089 | 6.920 | 7.018 | 3,001 | -0.03(-0.42%) |
Jul 12, 2022 | 7.058 | 7.070 | 7.048 | 7.048 | 4,024 | -0.01(-0.14%) |
Jul 11, 2022 | 7.195 | 7.195 | 7.058 | 7.058 | 448 | -0.14(-1.90%) |
Jul 08, 2022 | 6.999 | 7.332 | 6.999 | 7.195 | 2,241 | +0.07(+0.96%) |
Jul 07, 2022 | 7.302 | 7.488 | 6.999 | 7.126 | 17,926 | -0.42(-5.58%) |
Jul 06, 2022 | 7.733 | 7.733 | 7.547 | 7.547 | 2,333 | -0.21(-2.65%) |
Jul 05, 2022 | 7.811 | 7.811 | 7.752 | 7.752 | 1,056 | -0.22(-2.70%) |
Jul 01, 2022 | 7.968 | 7.968 | 7.968 | 7.968 | 2,055 | +0.22(+2.78%) |
Jun 30, 2022 | 7.752 | 7.865 | 7.733 | 7.752 | 7,177 | -0.23(-2.94%) |
Jun 29, 2022 | 7.997 | 7.997 | 7.987 | 7.987 | 1,298 | +0.25(+3.29%) |
Jun 28, 2022 | 7.743 | 7.870 | 7.733 | 7.733 | 2,912 | -0.01(-0.13%) |
Jun 27, 2022 | 7.831 | 7.919 | 7.733 | 7.743 | 4,587 | +0.01(+0.13%) |
Jun 23, 2022 | 7.733 | 5 | -0.01(-0.13%) | |||
Jun 22, 2022 | 7.743 | 7.743 | 7.743 | 7.743 | 312 | -0.04(-0.50%) |
Jun 21, 2022 | 7.841 | 7.841 | 7.782 | 7.782 | 2,008 | -0.05(-0.62%) |
Jun 16, 2022 | 7.831 | 17 | -0.14(-1.72%) | |||
Jun 15, 2022 | 8.007 | 8.007 | 7.948 | 7.968 | 4,299 | -0.04(-0.49%) |
Jun 13, 2022 | 8.007 | 95 | -0.40(-4.77%) | |||
Jun 10, 2022 | 8.418 | 8.418 | 8.320 | 8.408 | 1,021 | -0.16(-1.83%) |
Jun 09, 2022 | 8.500 | 8.565 | 8.500 | 8.565 | 946 | +0.15(+1.74%) |
Jun 08, 2022 | 8.585 | 8.585 | 8.418 | 8.418 | 1,655 | -0.08(-0.92%) |
Jun 07, 2022 | 8.350 | 8.496 | 8.350 | 8.496 | 1,345 | +0.09(+1.05%) |
Jun 06, 2022 | 8.408 | 8.408 | 8.408 | 8.408 | 213 | +0.12(+1.51%) |
Jun 03, 2022 | 8.283 | 8.283 | 8.283 | 8.283 | 221 | -0.23(-2.73%) |
Jun 02, 2022 | 8.457 | 8.516 | 8.447 | 8.516 | 679 | +0.16(+1.87%) |