Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.58	11.65	11.57	11.65	6,456	+0.05(+0.40%)
May 30, 2006	11.61	11.80	11.56	11.60	16,357	+0.01(+0.08%)
May 26, 2006	11.22	11.59	11.18	11.59	15,496	+0.37(+3.31%)
May 25, 2006	11.03	11.24	11.03	11.22	12,268	+0.14(+1.26%)
May 24, 2006	11.33	11.33	10.99	11.08	20,662	-0.37(-3.25%)
May 23, 2006	11.22	11.50	11.22	11.45	32,284	+0.35(+3.14%)
May 22, 2006	11.45	11.45	10.80	11.10	65,429	-0.43(-3.75%)
May 19, 2006	11.78	11.78	11.39	11.54	31,208	-0.43(-3.61%)
May 18, 2006	11.94	12.01	11.80	11.97	9,900	-0.02(-0.16%)
May 17, 2006	12.17	12.21	11.94	11.99	10,761	-0.14(-1.15%)
May 16, 2006	12.15	12.21	11.89	12.13	18,724	-0.02(-0.15%)
May 15, 2006	12.24	12.24	11.94	12.15	30,993	-0.21(-1.73%)
May 12, 2006	12.43	12.45	12.27	12.36	38,956	-0.14(-1.12%)
May 11, 2006	12.54	12.55	12.45	12.50	9,039	-0.06(-0.44%)
May 10, 2006	12.41	12.55	12.41	12.55	18,079	+0.17(+1.39%)
May 09, 2006	12.46	12.47	12.36	12.38	9,900	-0.03(-0.26%)
May 08, 2006	12.34	12.51	12.34	12.41	35,082	+0.08(+0.64%)
May 05, 2006	12.15	12.45	12.15	12.34	18,079	+0.25(+2.08%)
May 04, 2006	12.17	12.20	12.06	12.08	11,622	-0.11(-0.93%)
May 03, 2006	12.24	12.30	12.20	12.20	10,331	-0.06(-0.51%)
May 02, 2006	12.06	12.27	12.01	12.26	16,142	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.