Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.238	6.257	6.195	6.195	64,912	-0.10(-1.65%)
Jul 30, 2014	6.295	6.309	6.280	6.299	22,056	+0.00(+0.08%)
Jul 29, 2014	6.328	6.359	6.287	6.295	12,932	-0.03(-0.52%)
Jul 28, 2014	6.318	6.337	6.309	6.328	41,718	+0.03(+0.41%)
Jul 25, 2014	6.290	6.318	6.290	6.302	18,986	-0.03(-0.40%)
Jul 24, 2014	6.299	6.328	6.295	6.328	10,122	+0.02(+0.30%)
Jul 23, 2014	6.299	6.318	6.295	6.309	13,367	+0.00(+0.08%)
Jul 22, 2014	6.290	6.304	6.290	6.304	18,319	+0.02(+0.38%)
Jul 21, 2014	6.266	6.280	6.257	6.280	20,660	-0.05(-0.82%)
Jul 18, 2014	6.361	6.361	6.309	6.332	49,675	+0.02(+0.37%)
Jul 17, 2014	6.337	6.361	6.290	6.309	21,280	-0.07(-1.11%)
Jul 16, 2014	6.403	6.437	6.380	6.380	13,835	+0.04(+0.60%)
Jul 15, 2014	6.356	6.361	6.323	6.342	15,996	+0.00(+0.07%)
Jul 14, 2014	6.356	6.356	6.304	6.337	30,554	+0.05(+0.75%)
Jul 11, 2014	6.299	6.318	6.290	6.290	13,545	-0.03(-0.45%)
Jul 10, 2014	6.257	6.361	6.252	6.318	34,599	-0.04(-0.60%)
Jul 09, 2014	6.318	6.380	6.318	6.356	36,798	+0.00(+0.07%)
Jul 08, 2014	6.437	6.437	6.333	6.351	37,096	-0.15(-2.26%)
Jul 07, 2014	6.522	6.550	6.498	6.498	28,606	-0.06(-0.87%)
Jul 03, 2014	6.531	6.555	6.555	6.555	33,197	+0.07(+1.09%)
Jul 02, 2014	6.484	6.522	6.465	6.484	10,312	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.