Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.099	6.153	6.099	6.128	9,133	+0.00(+0.08%)
Sep 29, 2014	6.061	6.128	6.061	6.124	5,817	-0.02(-0.39%)
Sep 26, 2014	6.143	6.148	6.109	6.148	3,642	+0.01(+0.16%)
Sep 25, 2014	6.172	6.172	6.104	6.138	21,323	-0.05(-0.76%)
Sep 24, 2014	6.191	6.191	6.104	6.185	35,598	+0.03(+0.49%)
Sep 23, 2014	6.220	6.220	6.156	6.156	9,371	-0.10(-1.58%)
Sep 22, 2014	6.211	6.278	6.201	6.254	31,455	-0.00(-0.08%)
Sep 19, 2014	6.322	6.322	6.225	6.259	33,636	-0.04(-0.61%)
Sep 18, 2014	6.245	6.298	6.245	6.298	55,182	+0.07(+1.09%)
Sep 17, 2014	6.240	6.245	6.211	6.230	49,017	-0.05(-0.85%)
Sep 16, 2014	6.211	6.288	6.211	6.283	27,543	+0.02(+0.39%)
Sep 15, 2014	6.259	6.269	6.220	6.259	52,335	-0.00(-0.08%)
Sep 12, 2014	6.235	6.264	6.230	6.264	17,531	+0.01(+0.15%)
Sep 11, 2014	6.272	6.272	6.230	6.254	31,240	-0.01(-0.23%)
Sep 10, 2014	6.278	6.291	6.246	6.269	19,189	-0.02(-0.31%)
Sep 09, 2014	6.341	6.341	6.216	6.288	53,537	-0.09(-1.44%)
Sep 08, 2014	6.404	6.404	6.346	6.380	9,268	-0.08(-1.20%)
Sep 05, 2014	6.520	6.520	6.438	6.457	134,690	+0.04(+0.56%)
Sep 04, 2014	6.408	6.441	6.408	6.421	33,783	+0.04(+0.58%)
Sep 03, 2014	6.408	6.408	6.380	6.385	20,609	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.