Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.51	20.58	20.46	20.49	352,528	+0.02(+0.10%)
Jan 30, 2024	20.43	20.47	20.38	20.47	261,568	+0.07(+0.34%)
Jan 29, 2024	20.41	20.41	20.36	20.40	232,872	-0.01(-0.05%)
Jan 26, 2024	20.41	20.43	20.40	20.41	406,194	-0.01(-0.05%)
Jan 25, 2024	20.47	20.47	20.39	20.42	227,469	+0.02(+0.10%)
Jan 24, 2024	20.49	20.50	20.40	20.40	246,002	+0.07(+0.34%)
Jan 23, 2024	20.36	20.39	20.29	20.33	335,637	-0.07(-0.34%)
Jan 22, 2024	20.41	20.44	20.39	20.40	332,212	-0.06(-0.29%)
Jan 19, 2024	20.41	20.46	20.39	20.46	260,221	+0.08(+0.39%)
Jan 18, 2024	20.36	20.41	20.35	20.38	291,472	+0.01(+0.05%)
Jan 17, 2024	20.31	20.37	20.29	20.37	143,245	-0.04(-0.19%)
Jan 16, 2024	20.47	20.47	20.36	20.41	369,361	-0.25(-1.19%)
Jan 12, 2024	20.69	20.70	20.64	20.66	353,151	+0.06(+0.29%)
Jan 11, 2024	20.57	20.63	20.53	20.60	213,635	+0.07(+0.33%)
Jan 10, 2024	20.53	20.57	20.52	20.53	397,276	+0.01(+0.05%)
Jan 09, 2024	20.55	20.58	20.51	20.52	354,583	-0.10(-0.48%)
Jan 08, 2024	20.54	20.66	20.54	20.62	399,208	+0.06(+0.29%)
Jan 05, 2024	20.56	20.67	20.54	20.56	262,346	+0.03(+0.14%)
Jan 04, 2024	20.53	20.58	20.53	20.53	284,041	-0.08(-0.38%)
Jan 03, 2024	20.60	20.62	20.54	20.61	258,722	-0.04(-0.19%)
Jan 02, 2024	20.66	20.70	20.65	20.65	371,868	-0.20(-0.94%)
Dec 29, 2023	20.83	20.91	20.83	20.84	179,106	-0.01(-0.05%)
Dec 28, 2023	20.88	20.95	20.85	20.85	166,881	-0.08(-0.38%)
Dec 27, 2023	20.86	20.93	20.86	20.93	208,262	+0.13(+0.61%)
Dec 26, 2023	20.77	20.83	20.77	20.80	216,130	+0.06(+0.28%)
Dec 22, 2023	20.78	20.81	20.71	20.74	313,538	-0.01(-0.05%)
Dec 21, 2023	20.71	20.77	20.70	20.75	287,845	+0.12(+0.57%)
Dec 20, 2023	20.68	20.72	20.64	20.64	203,647	-0.05(-0.24%)
Dec 19, 2023	20.62	20.73	20.62	20.68	247,645	+0.12(+0.57%)
Dec 18, 2023	20.54	20.59	20.52	20.57	281,346	+0.02(+0.11%)
Dec 15, 2023	20.54	20.59	20.52	20.54	231,356	-0.10(-0.47%)
Dec 14, 2023	20.52	20.67	20.51	20.64	363,637	+0.20(+0.96%)
Dec 13, 2023	20.12	20.46	20.11	20.45	326,706	+0.32(+1.60%)
Dec 12, 2023	20.09	20.13	20.05	20.12	369,394	+0.03(+0.15%)
Dec 11, 2023	20.07	20.10	20.05	20.09	283,620	-0.02(-0.10%)
Dec 08, 2023	20.09	20.18	20.08	20.11	258,235	-0.11(-0.53%)
Dec 07, 2023	20.24	20.26	20.20	20.22	216,983	+0.00(+0.00%)
Dec 06, 2023	20.22	20.25	20.21	20.22	298,617	+0.05(+0.24%)
Dec 05, 2023	20.13	20.22	20.12	20.17	178,771	+0.06(+0.29%)
Dec 04, 2023	20.12	20.18	20.06	20.11	242,975	-0.16(-0.77%)
Dec 01, 2023	20.08	20.30	20.08	20.27	357,259	+0.19(+0.96%)
Nov 30, 2023	20.06	20.11	20.01	20.08	220,502	-0.13(-0.63%)
Nov 29, 2023	20.21	20.27	20.17	20.20	321,814	+0.04(+0.19%)
Nov 28, 2023	20.10	20.18	20.10	20.16	486,824	+0.12(+0.58%)
Nov 27, 2023	19.99	20.07	19.99	20.05	229,877	+0.09(+0.44%)
Nov 24, 2023	19.93	19.99	19.93	19.96	133,186	-0.01(-0.05%)
Nov 22, 2023	19.96	19.99	19.92	19.97	164,518	-0.06(-0.29%)
Nov 21, 2023	20.12	20.13	20.00	20.03	246,894	-0.07(-0.34%)
Nov 20, 2023	19.99	20.15	19.99	20.10	372,022	+0.18(+0.88%)
Nov 17, 2023	19.92	19.97	19.89	19.92	168,943	+0.01(+0.05%)
Nov 16, 2023	19.87	19.94	19.87	19.91	295,521	+0.11(+0.54%)
Nov 15, 2023	19.82	19.84	19.78	19.80	292,900	-0.05(-0.25%)
Nov 14, 2023	19.77	19.87	19.75	19.85	1,029,258	+0.39(+2.00%)
Nov 13, 2023	19.42	19.52	19.41	19.46	174,795	-0.04(-0.20%)
Nov 10, 2023	19.52	19.53	19.48	19.50	289,914	+0.06(+0.30%)
Nov 09, 2023	19.59	19.64	19.44	19.44	523,737	-0.17(-0.84%)
Nov 08, 2023	19.59	19.64	19.59	19.61	196,689	-0.02(-0.10%)
Nov 07, 2023	19.62	19.65	19.57	19.63	240,448	+0.01(+0.05%)
Nov 06, 2023	19.65	19.69	19.61	19.62	221,399	-0.02(-0.10%)
Nov 03, 2023	19.58	19.68	19.58	19.64	363,515	+0.29(+1.51%)
Nov 02, 2023	19.31	19.38	19.30	19.35	312,306	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.