Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.980 | 6.993 | 6.911 | 6.963 | 253,593 | +0.02(+0.25%) |
Dec 29, 2011 | 6.863 | 6.967 | 6.863 | 6.945 | 413,086 | +0.08(+1.14%) |
Dec 28, 2011 | 6.928 | 6.932 | 6.845 | 6.867 | 701,869 | -0.06(-0.82%) |
Dec 27, 2011 | 6.898 | 6.941 | 6.876 | 6.924 | 477,557 | +0.03(+0.44%) |
Dec 23, 2011 | 6.945 | 6.967 | 6.880 | 6.893 | 469,199 | +0.07(+1.03%) |
Dec 21, 2011 | 6.819 | 6.863 | 6.798 | 6.823 | 239,850 | +0.00(+0.02%) |
Dec 20, 2011 | 6.767 | 6.867 | 6.767 | 6.822 | 323,109 | +0.05(+0.80%) |
Dec 19, 2011 | 6.785 | 6.884 | 6.767 | 6.767 | 208,928 | -0.04(-0.58%) |
Dec 16, 2011 | 6.806 | 6.902 | 6.767 | 6.806 | 376,030 | -0.02(-0.32%) |
Dec 15, 2011 | 6.876 | 6.959 | 6.828 | 6.828 | 416,363 | -0.15(-2.12%) |
Dec 14, 2011 | 7.028 | 7.028 | 6.945 | 6.976 | 163,864 | -0.04(-0.56%) |
Dec 13, 2011 | 7.028 | 7.063 | 6.989 | 7.015 | 148,470 | +0.01(+0.19%) |
Dec 12, 2011 | 7.037 | 7.041 | 6.978 | 7.002 | 188,451 | -0.04(-0.62%) |
Dec 09, 2011 | 7.032 | 7.106 | 7.024 | 7.046 | 168,538 | -0.01(-0.12%) |
Dec 08, 2011 | 7.028 | 7.113 | 7.028 | 7.054 | 203,392 | -0.04(-0.55%) |
Dec 07, 2011 | 7.050 | 7.137 | 7.050 | 7.093 | 175,827 | +0.00(+0.06%) |
Dec 06, 2011 | 7.167 | 7.167 | 7.037 | 7.089 | 309,566 | -0.09(-1.21%) |
Dec 05, 2011 | 7.076 | 7.176 | 7.076 | 7.176 | 146,076 | +0.09(+1.29%) |
Dec 02, 2011 | 7.019 | 7.093 | 7.015 | 7.084 | 151,468 | +0.09(+1.30%) |
Dec 01, 2011 | 7.063 | 7.072 | 6.980 | 6.993 | 190,495 | -0.06(-0.86%) |
Nov 30, 2011 | 6.967 | 7.054 | 6.945 | 7.054 | 296,388 | +0.13(+1.82%) |
Nov 29, 2011 | 6.850 | 6.941 | 6.845 | 6.928 | 141,326 | +0.03(+0.50%) |
Nov 28, 2011 | 6.789 | 6.924 | 6.789 | 6.893 | 198,598 | +0.13(+1.99%) |
Nov 25, 2011 | 6.828 | 6.876 | 6.624 | 6.758 | 259,077 | -0.07(-1.02%) |
Nov 23, 2011 | 6.954 | 6.959 | 6.828 | 6.828 | 216,144 | -0.14(-2.00%) |
Nov 22, 2011 | 6.967 | 6.980 | 6.915 | 6.967 | 191,090 | -0.01(-0.19%) |
Nov 21, 2011 | 7.098 | 7.098 | 6.919 | 6.980 | 165,032 | -0.13(-1.77%) |
Nov 18, 2011 | 7.059 | 7.115 | 7.024 | 7.106 | 147,042 | +0.03(+0.49%) |
Nov 17, 2011 | 7.063 | 7.119 | 7.063 | 7.072 | 152,740 | -0.05(-0.73%) |
Nov 16, 2011 | 7.150 | 7.180 | 7.119 | 7.124 | 48,835 | -0.01(-0.18%) |
Nov 15, 2011 | 7.102 | 7.198 | 7.102 | 7.137 | 138,364 | -0.03(-0.49%) |
Nov 14, 2011 | 7.224 | 7.241 | 7.159 | 7.172 | 135,419 | -0.03(-0.36%) |
Nov 11, 2011 | 7.089 | 7.202 | 7.089 | 7.198 | 34,009 | +0.10(+1.47%) |
Nov 10, 2011 | 7.067 | 7.133 | 7.037 | 7.093 | 97,319 | +0.03(+0.37%) |
Nov 09, 2011 | 7.111 | 7.115 | 7.059 | 7.067 | 197,402 | -0.07(-0.91%) |
Nov 08, 2011 | 7.159 | 7.246 | 7.133 | 7.133 | 179,297 | -0.03(-0.36%) |
Nov 07, 2011 | 7.263 | 7.263 | 7.046 | 7.159 | 204,001 | -0.12(-1.61%) |
Nov 04, 2011 | 7.306 | 7.306 | 7.220 | 7.276 | 48,975 | -0.01(-0.18%) |
Nov 03, 2011 | 7.263 | 7.302 | 7.228 | 7.289 | 96,181 | +0.02(+0.24%) |
Nov 02, 2011 | 7.289 | 7.294 | 7.246 | 7.272 | 112,133 | -0.03(-0.42%) |
Nov 01, 2011 | 7.272 | 7.302 | 7.198 | 7.302 | 162,815 | -0.01(-0.12%) |
Oct 31, 2011 | 7.360 | 7.360 | 7.246 | 7.311 | 113,830 | -0.04(-0.59%) |
Oct 28, 2011 | 7.276 | 7.459 | 7.241 | 7.354 | 263,321 | +0.14(+1.99%) |
Oct 27, 2011 | 7.124 | 7.215 | 7.098 | 7.211 | 174,022 | +0.19(+2.73%) |
Oct 26, 2011 | 6.880 | 7.019 | 6.859 | 7.019 | 419,895 | +0.17(+2.41%) |
Oct 25, 2011 | 7.028 | 7.028 | 6.850 | 6.854 | 159,748 | -0.17(-2.48%) |
Oct 24, 2011 | 6.976 | 7.037 | 6.976 | 7.028 | 185,673 | +0.07(+0.94%) |
Oct 21, 2011 | 6.941 | 6.985 | 6.906 | 6.963 | 158,240 | +0.03(+0.44%) |
Oct 20, 2011 | 6.911 | 6.954 | 6.859 | 6.932 | 232,710 | +0.03(+0.38%) |
Oct 19, 2011 | 6.872 | 6.919 | 6.859 | 6.906 | 119,526 | -0.01(-0.19%) |
Oct 18, 2011 | 6.850 | 6.919 | 6.850 | 6.919 | 77,722 | +0.07(+1.02%) |
Oct 17, 2011 | 6.889 | 6.911 | 6.850 | 6.850 | 46,244 | -0.03(-0.44%) |
Oct 14, 2011 | 6.867 | 6.959 | 6.845 | 6.880 | 113,414 | +0.02(+0.32%) |
Oct 13, 2011 | 6.806 | 6.867 | 6.671 | 6.859 | 116,819 | +0.04(+0.57%) |
Oct 12, 2011 | 6.719 | 6.828 | 6.719 | 6.819 | 143,009 | +0.10(+1.55%) |
Oct 11, 2011 | 6.750 | 6.785 | 6.598 | 6.715 | 97,369 | -0.07(-1.09%) |
Oct 10, 2011 | 6.632 | 6.863 | 6.628 | 6.789 | 235,562 | +0.15(+2.23%) |
Oct 07, 2011 | 6.654 | 6.685 | 6.598 | 6.641 | 36,239 | -0.01(-0.20%) |
Oct 06, 2011 | 6.589 | 6.737 | 6.589 | 6.654 | 135,400 | +0.10(+1.46%) |
Oct 05, 2011 | 6.498 | 6.593 | 6.498 | 6.558 | 152,185 | +0.03(+0.47%) |
Oct 04, 2011 | 6.658 | 6.680 | 6.484 | 6.528 | 228,201 | -0.13(-2.02%) |