Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.28	10.28	10.24	10.26	158,435	-0.02(-0.18%)
Apr 27, 2018	10.41	10.41	10.26	10.28	232,701	-0.10(-1.00%)
Apr 26, 2018	10.31	10.39	10.31	10.39	186,450	+0.10(+0.95%)
Apr 25, 2018	10.31	10.31	10.26	10.29	83,200	+0.00(+0.00%)
Apr 24, 2018	10.28	10.31	10.26	10.29	131,431	+0.04(+0.36%)
Apr 23, 2018	10.25	10.27	10.24	10.25	97,949	+0.02(+0.18%)
Apr 20, 2018	10.23	10.25	10.22	10.23	136,103	-0.02(-0.18%)
Apr 19, 2018	10.29	10.31	10.25	10.25	121,372	-0.06(-0.53%)
Apr 18, 2018	10.34	10.37	10.30	10.31	146,092	-0.07(-0.65%)
Apr 17, 2018	10.42	10.42	10.37	10.37	111,454	+0.00(+0.00%)
Apr 16, 2018	10.46	10.46	10.35	10.37	168,868	-0.08(-0.73%)
Apr 13, 2018	10.39	10.47	10.38	10.45	140,276	+0.02(+0.17%)
Apr 12, 2018	10.47	10.47	10.41	10.43	121,335	-0.01(-0.06%)
Apr 11, 2018	10.44	10.44	10.43	10.44	86,075	-0.01(-0.12%)
Apr 10, 2018	10.44	10.45	10.42	10.45	78,895	+0.05(+0.47%)
Apr 09, 2018	10.38	10.42	10.38	10.40	135,723	+0.01(+0.12%)
Apr 06, 2018	10.42	10.43	10.38	10.39	115,231	-0.05(-0.52%)
Apr 05, 2018	10.53	10.53	10.36	10.44	183,695	+0.07(+0.64%)
Apr 04, 2018	10.33	10.49	10.32	10.38	266,637	+0.05(+0.53%)
Apr 03, 2018	10.27	10.36	10.24	10.32	285,023	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.