Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.32	11.35	11.27	11.31	64,488	+0.01(+0.08%)
Apr 27, 2023	11.22	11.31	11.21	11.31	63,699	+0.05(+0.48%)
Apr 26, 2023	11.17	11.29	11.12	11.25	47,766	+0.03(+0.24%)
Apr 25, 2023	11.27	11.30	11.22	11.22	44,196	-0.10(-0.87%)
Apr 24, 2023	11.25	11.36	11.25	11.32	33,951	+0.04(+0.32%)
Apr 21, 2023	11.32	11.36	11.24	11.29	69,224	-0.08(-0.71%)
Apr 20, 2023	11.34	11.97	11.30	11.37	81,458	+0.00(+0.02%)
Apr 19, 2023	11.37	11.39	11.34	11.37	64,029	-0.01(-0.08%)
Apr 18, 2023	11.41	11.41	11.32	11.37	33,528	+0.02(+0.16%)
Apr 17, 2023	11.29	11.37	11.29	11.36	63,758	+0.09(+0.79%)
Apr 14, 2023	11.29	11.37	11.26	11.27	31,433	-0.04(-0.31%)
Apr 13, 2023	11.34	11.37	11.29	11.30	76,990	-0.02(-0.16%)
Apr 12, 2023	11.34	11.38	11.23	11.32	42,830	+0.02(+0.16%)
Apr 11, 2023	11.27	11.32	11.24	11.30	28,729	+0.04(+0.32%)
Apr 10, 2023	11.15	11.28	11.15	11.27	56,502	+0.12(+1.12%)
Apr 06, 2023	11.11	11.21	11.11	11.14	39,880	+0.00(+0.00%)
Apr 05, 2023	11.24	11.24	11.13	11.14	56,456	-0.06(-0.56%)
Apr 04, 2023	11.28	11.31	11.21	11.21	65,427	-0.10(-0.87%)
Apr 03, 2023	11.21	11.37	11.21	11.30	71,592	+0.06(+0.55%)
Mar 31, 2023	11.25	11.28	11.21	11.24	57,210	+0.08(+0.72%)
Mar 30, 2023	11.16	11.24	11.15	11.16	31,709	+0.04(+0.32%)
Mar 29, 2023	11.03	11.16	11.00	11.13	45,505	+0.12(+1.05%)
Mar 28, 2023	10.98	11.05	10.98	11.01	84,758	+0.00(+0.00%)
Mar 27, 2023	11.01	11.05	11.00	11.01	79,065	+0.04(+0.41%)
Mar 24, 2023	10.99	11.06	10.93	10.96	78,074	-0.09(-0.81%)
Mar 23, 2023	11.04	11.13	11.01	11.05	55,617	+0.00(+0.02%)
Mar 22, 2023	11.02	11.13	11.02	11.05	70,017	-0.01(-0.08%)
Mar 21, 2023	10.95	11.12	10.95	11.06	78,249	+0.14(+1.29%)
Mar 20, 2023	10.76	11.00	10.76	10.92	84,334	+0.10(+0.90%)
Mar 17, 2023	10.95	10.99	10.82	10.82	59,884	-0.22(-2.00%)
Mar 16, 2023	11.06	11.12	11.02	11.04	102,411	+0.01(+0.08%)
Mar 15, 2023	11.08	11.08	10.96	11.03	43,982	-0.18(-1.57%)
Mar 14, 2023	11.12	11.21	11.09	11.21	52,525	+0.20(+1.84%)
Mar 13, 2023	11.06	11.12	10.94	11.01	128,419	-0.17(-1.50%)
Mar 10, 2023	11.44	11.46	11.16	11.17	161,120	-0.29(-2.54%)
Mar 09, 2023	11.61	11.69	11.44	11.47	98,081	-0.17(-1.44%)
Mar 08, 2023	11.70	11.76	11.61	11.63	89,254	-0.06(-0.53%)
Mar 07, 2023	11.75	11.77	11.67	11.70	59,060	-0.07(-0.60%)
Mar 06, 2023	11.74	11.81	11.74	11.77	36,021	-0.02(-0.15%)
Mar 03, 2023	11.72	11.81	11.69	11.78	28,730	+0.04(+0.38%)
Mar 02, 2023	11.74	11.75	11.69	11.74	54,460	-0.03(-0.23%)
Mar 01, 2023	11.77	11.84	11.72	11.77	67,562	+0.03(+0.23%)
Feb 28, 2023	11.73	11.80	11.71	11.74	56,873	+0.01(+0.08%)
Feb 27, 2023	11.67	11.77	11.67	11.73	30,227	+0.04(+0.38%)
Feb 24, 2023	11.60	11.74	11.55	11.69	80,349	+0.05(+0.42%)
Feb 23, 2023	11.62	11.76	11.62	11.64	51,827	-0.01(-0.11%)
Feb 22, 2023	11.88	11.88	11.61	11.65	112,259	-0.25(-2.08%)
Feb 21, 2023	11.88	11.93	11.83	11.90	546,135	-0.04(-0.30%)
Feb 17, 2023	11.85	11.94	11.75	11.93	134,597	+0.07(+0.62%)
Feb 16, 2023	11.76	11.91	11.74	11.86	213,354	+0.09(+0.74%)
Feb 15, 2023	11.77	11.82	11.74	11.77	51,798	+0.00(+0.00%)
Feb 14, 2023	11.73	11.78	11.68	11.77	95,504	+0.08(+0.67%)
Feb 13, 2023	11.66	11.75	11.65	11.69	36,134	+0.06(+0.49%)
Feb 10, 2023	11.57	11.67	11.56	11.64	30,870	+0.05(+0.42%)
Feb 09, 2023	11.58	11.62	11.58	11.59	29,153	+0.03(+0.23%)
Feb 08, 2023	11.56	11.69	11.55	11.56	101,633	-0.08(-0.68%)
Feb 07, 2023	11.50	11.64	11.50	11.64	43,643	+0.11(+0.99%)
Feb 06, 2023	11.60	11.61	11.45	11.53	60,288	-0.07(-0.60%)
Feb 03, 2023	11.51	11.62	11.51	11.60	65,467	+0.05(+0.45%)
Feb 02, 2023	11.61	11.63	11.53	11.55	66,805	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.