Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.767	9.789	9.731	9.745	34,637	+0.01(+0.15%)
May 30, 2018	9.658	9.774	9.585	9.731	150,187	+0.12(+1.21%)
May 29, 2018	9.592	9.650	9.585	9.614	51,969	+0.04(+0.38%)
May 25, 2018		9.577	9.577	9.577	0	+0.08(+0.84%)
May 24, 2018	9.373	9.512	9.373	9.497	53,287	+0.06(+0.62%)
May 23, 2018	9.402	9.439	9.373	9.439	72,394	+0.05(+0.54%)
May 22, 2018	9.388	9.395	9.355	9.388	76,911	+0.01(+0.16%)
May 21, 2018	9.497	9.497	9.176	9.373	341,943	-0.12(-1.23%)
May 18, 2018	9.453	9.497	9.378	9.490	155,011	+0.03(+0.31%)
May 17, 2018	9.424	9.475	9.395	9.461	118,999	+0.04(+0.39%)
May 16, 2018	9.497	9.526	9.424	9.424	168,130	-0.07(-0.77%)
May 15, 2018	9.483	9.497	9.424	9.497	87,278	+0.01(+0.08%)
May 14, 2018	9.512	9.541	9.468	9.490	86,486	+0.03(+0.31%)
May 11, 2018	9.526	9.541	9.461	9.461	54,469	-0.07(-0.69%)
May 10, 2018	9.534	9.534	9.453	9.526	107,483	+0.02(+0.23%)
May 09, 2018	9.425	9.505	9.410	9.505	68,133	+0.08(+0.85%)
May 08, 2018	9.498	9.498	9.425	9.425	55,661	-0.05(-0.54%)
May 07, 2018	9.490	9.490	9.432	9.476	93,517	+0.03(+0.31%)
May 04, 2018	9.447	9.468	9.389	9.447	100,736	+0.07(+0.70%)
May 03, 2018	9.352	9.403	9.338	9.381	88,097	+0.04(+0.39%)
May 02, 2018	9.338	9.350	9.316	9.345	56,221	-0.01(-0.08%)
May 01, 2018	9.258	9.352	9.243	9.352	154,578	+0.09(+1.02%)
Apr 30, 2018	9.214	9.258	9.185	9.258	57,985	+0.09(+0.95%)
Apr 27, 2018	9.142	9.200	9.120	9.171	50,772	+0.07(+0.72%)
Apr 26, 2018	9.178	9.200	9.098	9.105	136,697	-0.01(-0.16%)
Apr 25, 2018	9.149	9.151	9.120	9.120	59,570	-0.04(-0.40%)
Apr 24, 2018	9.134	9.214	9.098	9.156	137,927	+0.07(+0.72%)
Apr 23, 2018	9.055	9.113	9.044	9.091	76,954	+0.03(+0.32%)
Apr 20, 2018	9.113	9.113	9.061	9.062	34,898	-0.01(-0.16%)
Apr 19, 2018	9.098	9.113	9.076	9.076	105,934	-0.03(-0.32%)
Apr 18, 2018	9.120	9.127	9.069	9.105	60,714	-0.02(-0.24%)
Apr 17, 2018	9.149	9.149	9.113	9.127	114,769	-0.01(-0.16%)
Apr 16, 2018	9.113	9.142	9.089	9.142	55,739	+0.03(+0.32%)
Apr 13, 2018	9.156	9.163	9.098	9.113	113,651	-0.04(-0.40%)
Apr 12, 2018	9.127	9.177	9.105	9.149	80,713	+0.02(+0.24%)
Apr 11, 2018	9.134	9.149	9.091	9.127	54,424	+0.02(+0.24%)
Apr 10, 2018	9.106	9.149	9.091	9.106	146,373	+0.01(+0.08%)
Apr 09, 2018	9.113	9.149	9.098	9.098	93,889	+0.01(+0.08%)
Apr 06, 2018	9.127	9.163	9.084	9.091	90,568	-0.04(-0.47%)
Apr 05, 2018	9.113	9.163	9.062	9.135	90,290	+0.05(+0.56%)
Apr 04, 2018	9.033	9.105	9.033	9.084	48,481	+0.01(+0.16%)
Apr 03, 2018	9.084	9.084	9.033	9.070	103,828	+0.01(+0.08%)
Apr 02, 2018	9.091	9.107	9.062	9.062	86,307	+0.01(+0.08%)
Mar 29, 2018		9.055	9.055	9.055	0	+0.07(+0.80%)
Mar 28, 2018	8.947	9.019	8.947	8.983	68,974	+0.04(+0.49%)
Mar 27, 2018	8.911	8.939	8.896	8.939	64,613	+0.04(+0.43%)
Mar 26, 2018	8.925	8.925	8.889	8.902	58,491	-0.02(-0.26%)
Mar 23, 2018	8.976	8.976	8.889	8.925	75,878	-0.03(-0.32%)
Mar 22, 2018	8.925	8.957	8.925	8.954	36,287	+0.03(+0.32%)
Mar 21, 2018	8.939	8.961	8.882	8.925	140,866	+0.01(+0.08%)
Mar 20, 2018	8.925	8.954	8.918	8.918	38,491	-0.02(-0.24%)
Mar 19, 2018	8.947	8.986	8.939	8.939	62,073	-0.04(-0.48%)
Mar 16, 2018	8.968	9.026	8.939	8.983	71,807	-0.02(-0.21%)
Mar 15, 2018	9.070	9.070	8.990	9.002	94,220	-0.05(-0.59%)
Mar 14, 2018	9.026	9.062	9.004	9.055	61,754	+0.04(+0.48%)
Mar 13, 2018	9.091	9.091	8.997	9.012	122,841	-0.05(-0.55%)
Mar 12, 2018	9.120	9.120	9.041	9.061	52,401	+0.01(+0.07%)
Mar 09, 2018	9.091	9.113	9.033	9.055	146,867	-0.04(-0.40%)
Mar 08, 2018	9.106	9.113	9.034	9.091	149,997	+0.01(+0.08%)
Mar 07, 2018		9.084	9.063	9.084	33,866	+0.01(+0.16%)
Mar 06, 2018	9.070	9.070	9.034	9.070	52,663	+0.02(+0.24%)
Mar 05, 2018	9.012	9.048	9.012	9.048	44,814	+0.05(+0.56%)
Mar 02, 2018	8.955	9.027	8.955	8.998	114,220	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.