Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.27	12.27	11.99	12.02	140,493	-0.29(-2.39%)
Aug 29, 2013	12.19	12.37	12.15	12.31	79,623	+0.16(+1.30%)
Aug 28, 2013	12.11	12.22	12.00	12.15	150,358	+0.01(+0.09%)
Aug 27, 2013	12.55	12.57	12.12	12.14	117,901	-0.50(-3.93%)
Aug 26, 2013	12.54	12.71	12.52	12.64	124,907	+0.09(+0.69%)
Aug 23, 2013	12.70	12.71	12.46	12.55	65,162	-0.16(-1.24%)
Aug 22, 2013	12.55	12.71	12.50	12.71	103,409	+0.20(+1.63%)
Aug 21, 2013	12.52	12.64	12.40	12.51	107,664	-0.04(-0.30%)
Aug 20, 2013	12.50	12.62	12.43	12.54	114,630	+0.03(+0.21%)
Aug 19, 2013	12.60	12.71	12.52	12.52	130,545	-0.10(-0.78%)
Aug 16, 2013	12.47	12.77	12.45	12.62	231,911	+0.07(+0.54%)
Aug 15, 2013	12.57	12.62	12.48	12.55	159,806	-0.17(-1.33%)
Aug 14, 2013	12.76	12.77	12.67	12.72	164,749	-0.02(-0.15%)
Aug 13, 2013	12.63	12.76	12.55	12.74	181,734	+0.09(+0.75%)
Aug 12, 2013	12.45	12.66	12.44	12.64	56,452	+0.08(+0.60%)
Aug 09, 2013	12.51	12.62	12.43	12.57	126,460	+0.03(+0.27%)
Aug 08, 2013	12.52	12.62	12.42	12.53	117,320	+0.11(+0.88%)
Aug 07, 2013	12.61	12.69	12.39	12.42	164,722	-0.25(-1.99%)
Aug 06, 2013	12.59	12.71	12.53	12.68	182,063	+0.09(+0.72%)
Aug 05, 2013	12.57	12.60	12.52	12.59	191,522	-0.04(-0.33%)
Aug 02, 2013	12.53	12.73	12.45	12.63	171,810	+0.06(+0.51%)
Aug 01, 2013	12.52	12.63	12.36	12.56	293,211	+0.11(+0.85%)
Jul 31, 2013	12.57	12.61	12.45	12.46	212,518	-0.09(-0.69%)
Jul 30, 2013	12.46	12.58	12.33	12.54	100,462	+0.14(+1.12%)
Jul 29, 2013	12.40	12.49	12.35	12.40	80,992	-0.05(-0.42%)
Jul 26, 2013	12.40	12.49	12.29	12.46	53,949	-0.05(-0.36%)
Jul 25, 2013	12.36	12.58	12.30	12.50	137,506	+0.10(+0.79%)
Jul 24, 2013	12.52	12.61	12.36	12.40	69,620	-0.10(-0.81%)
Jul 23, 2013	12.49	12.53	12.46	12.51	71,520	+0.01(+0.06%)
Jul 22, 2013	12.49	12.55	12.46	12.50	89,878	-0.03(-0.21%)
Jul 19, 2013	12.39	12.53	12.27	12.52	96,475	+0.12(+0.94%)
Jul 18, 2013	12.30	12.49	12.27	12.41	124,437	+0.12(+1.01%)
Jul 17, 2013	12.37	12.37	12.22	12.28	93,751	-0.05(-0.43%)
Jul 16, 2013	12.32	12.41	12.28	12.34	102,395	+0.00(+0.00%)
Jul 15, 2013	12.30	12.39	12.27	12.34	151,589	+0.03(+0.24%)
Jul 12, 2013	12.39	12.42	12.30	12.31	100,393	-0.10(-0.79%)
Jul 11, 2013	12.51	12.51	12.36	12.40	163,129	-0.02(-0.18%)
Jul 10, 2013	12.20	12.45	12.20	12.43	148,295	+0.19(+1.57%)
Jul 09, 2013	12.15	12.24	12.02	12.23	168,099	+0.11(+0.93%)
Jul 08, 2013	12.14	12.24	12.07	12.12	187,189	+0.03(+0.28%)
Jul 05, 2013	12.05	12.09	11.77	12.09	242,017	+0.16(+1.33%)
Jul 03, 2013	11.91	11.96	11.79	11.93	38,044	-0.01(-0.09%)
Jul 02, 2013	11.90	12.04	11.84	11.94	102,312	+0.07(+0.57%)
Jul 01, 2013	11.44	11.98	11.44	11.87	254,558	+0.46(+4.03%)
Jun 28, 2013	11.32	11.43	11.29	11.41	646,777	+0.19(+1.71%)
Jun 26, 2013	11.44	11.44	11.22	11.22	139,635	-0.17(-1.49%)
Jun 25, 2013	11.39	11.42	11.30	11.39	438,257	+0.05(+0.43%)
Jun 24, 2013	11.47	11.51	11.31	11.34	267,842	-0.24(-2.05%)
Jun 21, 2013	11.54	11.66	11.37	11.58	446,287	+0.08(+0.66%)
Jun 20, 2013	11.55	11.58	11.37	11.50	204,211	-0.20(-1.67%)
Jun 19, 2013	11.88	11.88	11.64	11.70	195,602	-0.18(-1.55%)
Jun 18, 2013	11.75	11.98	11.63	11.88	166,047	+0.16(+1.38%)
Jun 17, 2013	11.69	11.75	11.62	11.72	181,213	+0.13(+1.10%)
Jun 14, 2013	11.70	11.72	11.54	11.59	118,225	-0.09(-0.81%)
Jun 13, 2013	11.55	11.73	11.50	11.69	147,339	+0.14(+1.17%)
Jun 12, 2013	11.70	11.73	11.47	11.55	152,954	-0.12(-1.00%)
Jun 11, 2013	11.64	11.76	11.51	11.67	208,687	-0.05(-0.42%)
Jun 10, 2013	11.32	11.73	11.27	11.72	251,043	+0.40(+3.53%)
Jun 07, 2013	11.37	11.40	11.25	11.32	148,879	+0.03(+0.27%)
Jun 06, 2013	11.18	11.30	11.16	11.29	167,141	+0.14(+1.28%)
Jun 05, 2013	11.29	11.30	11.12	11.15	157,032	-0.15(-1.30%)
Jun 04, 2013	11.42	11.54	11.25	11.29	454,639	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.