Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.66	11.19	10.56	10.98	2,266,945	+0.09(+0.83%)
Jan 30, 2014	10.58	11.26	10.42	10.89	3,875,224	+0.34(+3.22%)
Jan 29, 2014	9.850	10.63	9.430	10.55	5,603,032	+0.92(+9.55%)
Jan 28, 2014	9.530	9.780	9.500	9.630	1,394,193	+0.15(+1.58%)
Jan 27, 2014	9.470	9.800	9.250	9.480	2,468,620	+0.07(+0.74%)
Jan 24, 2014	10.05	10.05	9.295	9.410	2,890,360	-0.74(-7.29%)
Jan 23, 2014	10.47	10.47	10.02	10.15	1,121,607	-0.33(-3.15%)
Jan 22, 2014	10.45	10.62	10.38	10.48	1,092,324	+0.07(+0.67%)
Jan 21, 2014	10.68	10.75	10.24	10.41	1,074,431	-0.08(-0.76%)
Jan 17, 2014	10.50	10.49	10.49	10.49	695,400	+0.01(+0.10%)
Jan 16, 2014	10.48	10.55	10.30	10.48	878,954	+0.00(+0.00%)
Jan 15, 2014	10.36	10.56	10.28	10.48	1,464,189	+0.12(+1.16%)
Jan 14, 2014	10.16	10.37	10.04	10.36	2,273,120	+0.30(+2.98%)
Jan 13, 2014	10.59	10.80	10.03	10.06	1,584,139	-0.60(-5.63%)
Jan 10, 2014	10.59	10.66	10.47	10.66	914,902	+0.10(+0.95%)
Jan 09, 2014	10.68	10.69	10.38	10.56	1,179,802	+0.09(+0.86%)
Jan 08, 2014	10.64	10.90	10.30	10.47	1,480,557	-0.21(-1.97%)
Jan 07, 2014	10.36	10.78	10.34	10.68	1,809,416	+0.36(+3.49%)
Jan 06, 2014	10.14	10.51	10.04	10.32	2,320,843	+0.28(+2.79%)
Jan 03, 2014	10.16	10.34	9.935	10.04	1,293,512	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.