Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.42	12.42	12.42	0	-0.16(-1.27%)
Dec 29, 2016	12.77	12.85	12.48	12.58	597,063	-0.11(-0.87%)
Dec 28, 2016	12.96	12.98	12.62	12.69	435,789	-0.15(-1.17%)
Dec 27, 2016	12.77	12.99	12.77	12.84	349,126	+0.13(+1.02%)
Dec 23, 2016		12.71	12.71	12.71	0	+0.08(+0.63%)
Dec 22, 2016	12.86	13.00	12.57	12.63	550,643	-0.30(-2.32%)
Dec 21, 2016	12.95	12.99	12.78	12.93	914,179	-0.01(-0.08%)
Dec 20, 2016	12.65	12.98	12.65	12.94	441,332	+0.20(+1.57%)
Dec 19, 2016	12.72	12.91	12.62	12.74	596,981	-0.01(-0.08%)
Dec 16, 2016	13.07	13.24	12.70	12.75	1,596,194	-0.28(-2.15%)
Dec 15, 2016	12.56	13.18	12.56	13.03	1,368,715	+0.25(+1.96%)
Dec 14, 2016	12.94	13.07	12.73	12.78	710,364	-0.29(-2.22%)
Dec 13, 2016	13.18	13.25	12.90	13.07	776,746	-0.01(-0.08%)
Dec 12, 2016	13.26	13.32	12.87	13.08	703,850	-0.12(-0.91%)
Dec 09, 2016	13.33	13.33	13.07	13.20	493,348	-0.08(-0.60%)
Dec 08, 2016	13.10	13.34	12.98	13.28	1,147,912	+0.23(+1.76%)
Dec 07, 2016	12.90	13.17	12.81	13.05	1,469,593	+0.17(+1.32%)
Dec 06, 2016	12.90	12.96	12.78	12.88	1,092,217	-0.06(-0.46%)
Dec 05, 2016	12.82	13.38	12.78	12.94	1,270,116	+0.31(+2.45%)
Dec 02, 2016	12.84	12.93	12.22	12.63	1,889,691	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.