Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.92	30.67	29.42	30.37	662,200	+0.62(+2.08%)
Feb 25, 2021	32.00	32.07	29.68	29.75	598,953	-2.23(-6.97%)
Feb 24, 2021	31.59	32.41	31.38	31.98	479,053	+0.63(+2.01%)
Feb 23, 2021	32.03	32.65	31.31	31.35	698,546	-1.09(-3.36%)
Feb 22, 2021	30.88	32.49	30.88	32.44	360,382	+1.10(+3.51%)
Feb 19, 2021	30.48	31.50	30.48	31.34	405,000	+1.12(+3.71%)
Feb 18, 2021	31.53	31.53	30.01	30.22	435,152	-1.62(-5.09%)
Feb 17, 2021	31.82	32.23	31.13	31.84	544,054	-0.27(-0.84%)
Feb 16, 2021	33.06	33.32	31.97	32.11	433,558	-0.60(-1.83%)
Feb 12, 2021	33.00	33.38	32.48	32.71	506,500	-0.28(-0.85%)
Feb 11, 2021	32.95	33.17	31.94	32.99	447,665	+0.11(+0.33%)
Feb 10, 2021	32.86	33.56	32.60	32.88	450,070	+0.41(+1.26%)
Feb 09, 2021	32.03	32.64	31.46	32.47	492,394	+0.45(+1.41%)
Feb 08, 2021	30.63	32.04	30.59	32.02	755,675	+1.67(+5.50%)
Feb 05, 2021	30.20	30.52	29.83	30.35	838,400	+0.42(+1.40%)
Feb 04, 2021	30.40	30.83	29.13	29.93	896,116	-0.27(-0.89%)
Feb 03, 2021	30.60	32.97	30.01	30.20	1,444,775	+3.28(+12.18%)
Feb 02, 2021	26.87	27.04	26.44	26.92	427,843	+0.43(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.