Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.140	8.400	8.140	8.380	1,428,238	+0.16(+1.95%)
Jul 28, 2016	8.540	8.540	8.140	8.220	906,029	-0.46(-5.30%)
Jul 27, 2016	8.390	8.680	8.390	8.680	971,677	+0.32(+3.83%)
Jul 26, 2016	8.070	8.390	8.070	8.360	792,875	+0.35(+4.37%)
Jul 25, 2016	8.080	8.140	7.960	8.010	543,137	-0.09(-1.11%)
Jul 22, 2016	8.070	8.150	7.900	8.100	444,817	+0.00(+0.00%)
Jul 21, 2016	7.930	8.170	7.900	8.100	1,215,625	+0.27(+3.45%)
Jul 20, 2016	7.630	7.880	7.460	7.830	581,770	+0.16(+2.09%)
Jul 19, 2016	7.870	7.910	7.650	7.670	495,883	-0.32(-4.01%)
Jul 18, 2016	7.740	8.020	7.700	7.990	329,935	+0.19(+2.44%)
Jul 15, 2016	7.850	7.860	7.670	7.800	531,757	+0.02(+0.26%)
Jul 14, 2016	7.860	7.970	7.760	7.780	857,200	+0.04(+0.52%)
Jul 13, 2016	7.990	8.020	7.590	7.740	1,079,649	-0.18(-2.27%)
Jul 12, 2016	7.800	8.090	7.800	7.920	675,628	+0.31(+4.07%)
Jul 11, 2016	7.460	7.700	7.460	7.610	559,004	+0.12(+1.60%)
Jul 08, 2016	7.210	7.560	7.060	7.490	721,758	+0.43(+6.09%)
Jul 07, 2016	7.070	7.260	6.970	7.060	747,499	+0.07(+1.00%)
Jul 06, 2016	6.800	6.990	6.640	6.990	773,168	+0.07(+1.01%)
Jul 05, 2016	7.350	7.390	6.700	6.920	1,004,393	-0.54(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.