Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.25	24.55	24.09	24.33	403,555	-0.09(-0.37%)
Jul 29, 2021	23.77	24.54	23.70	24.42	474,815	+0.97(+4.14%)
Jul 28, 2021	23.23	23.61	22.96	23.45	297,812	+0.32(+1.38%)
Jul 27, 2021	23.15	23.45	22.93	23.13	289,121	-0.41(-1.74%)
Jul 26, 2021	23.51	23.83	23.24	23.54	193,176	+0.12(+0.51%)
Jul 23, 2021	23.22	23.45	22.98	23.42	248,277	+0.46(+2.00%)
Jul 22, 2021	23.61	23.61	22.84	22.96	282,301	-0.87(-3.65%)
Jul 21, 2021	23.95	24.40	23.71	23.83	342,473	+0.14(+0.59%)
Jul 20, 2021	22.61	23.99	22.51	23.69	637,479	+1.18(+5.24%)
Jul 19, 2021	22.37	23.08	21.97	22.51	669,097	-0.60(-2.60%)
Jul 16, 2021	23.53	23.68	22.98	23.11	745,053	-0.30(-1.28%)
Jul 15, 2021	23.43	23.71	23.33	23.41	456,296	-0.21(-0.89%)
Jul 14, 2021	23.26	23.70	23.26	23.62	483,040	+0.36(+1.55%)
Jul 13, 2021	23.47	23.55	23.08	23.26	431,209	-0.22(-0.94%)
Jul 12, 2021	23.04	23.80	22.92	23.48	420,968	+0.09(+0.38%)
Jul 09, 2021	22.69	23.59	22.69	23.39	493,817	+1.17(+5.27%)
Jul 08, 2021	22.07	22.77	21.95	22.22	644,744	-0.51(-2.24%)
Jul 07, 2021	22.55	23.13	22.17	22.73	559,882	-0.09(-0.39%)
Jul 06, 2021	23.33	23.35	22.55	22.82	543,840	-0.51(-2.19%)
Jul 02, 2021	23.77	24.01	23.25	23.33	347,041	-0.46(-1.93%)
Jul 01, 2021	24.65	24.65	23.77	23.79	636,039	+0.37(+1.58%)
Jun 30, 2021	22.77	23.78	22.66	23.42	612,739	+0.54(+2.36%)
Jun 29, 2021	22.78	22.96	22.56	22.88	427,728	+0.19(+0.84%)
Jun 28, 2021	22.74	22.95	22.29	22.69	418,375	-0.05(-0.22%)
Jun 25, 2021	22.96	23.15	22.72	22.74	888,854	-0.11(-0.48%)
Jun 24, 2021	22.50	22.88	22.23	22.85	376,563	+0.54(+2.42%)
Jun 23, 2021	22.33	22.83	22.19	22.31	389,757	-0.04(-0.18%)
Jun 22, 2021	22.43	22.59	21.97	22.35	604,867	-0.14(-0.62%)
Jun 21, 2021	22.33	23.11	22.30	22.49	960,032	+0.53(+2.41%)
Jun 18, 2021	22.51	22.84	21.71	21.96	1,415,141	-0.73(-3.22%)
Jun 17, 2021	24.18	24.18	22.48	22.69	873,837	-1.47(-6.08%)
Jun 16, 2021	25.19	25.19	24.16	24.16	701,561	-1.12(-4.43%)
Jun 15, 2021	25.11	25.44	24.77	25.28	449,705	+0.19(+0.76%)
Jun 14, 2021	25.78	25.82	25.02	25.09	469,003	-0.72(-2.79%)
Jun 11, 2021	25.96	26.32	25.81	25.81	383,074	-0.11(-0.42%)
Jun 10, 2021	26.88	26.94	25.91	25.92	273,854	-0.78(-2.92%)
Jun 09, 2021	27.29	27.29	26.64	26.70	275,204	-0.68(-2.48%)
Jun 08, 2021	26.77	27.54	26.48	27.38	526,869	+0.55(+2.05%)
Jun 07, 2021	27.54	27.54	26.61	26.83	781,803	-0.58(-2.12%)
Jun 04, 2021	26.82	27.46	26.79	27.41	434,340	+0.74(+2.77%)
Jun 03, 2021	26.27	26.84	26.02	26.67	352,546	+0.26(+0.98%)
Jun 02, 2021	26.81	26.82	26.28	26.41	830,222	-0.30(-1.12%)
Jun 01, 2021	26.32	26.96	26.17	26.71	857,189	+0.71(+2.73%)
May 28, 2021	25.97	26.01	25.58	26.00	589,555	+0.14(+0.54%)
May 27, 2021	25.44	25.99	25.42	25.86	1,047,585	+0.84(+3.36%)
May 26, 2021	24.78	25.04	24.53	25.02	1,290,681	+0.20(+0.81%)
May 25, 2021	25.14	25.42	24.81	24.82	853,350	-0.39(-1.55%)
May 24, 2021	25.62	25.62	25.13	25.21	492,310	-0.26(-1.02%)
May 21, 2021	25.40	25.82	25.24	25.47	687,824	+0.28(+1.11%)
May 20, 2021	25.47	25.59	24.98	25.19	571,874	-0.19(-0.75%)
May 19, 2021	24.36	25.44	24.10	25.38	790,362	+0.39(+1.56%)
May 18, 2021	26.21	26.31	24.97	24.99	632,912	-1.26(-4.80%)
May 17, 2021	26.34	26.66	26.00	26.25	379,956	-0.33(-1.24%)
May 14, 2021	26.47	26.69	26.00	26.58	449,868	+0.33(+1.26%)
May 13, 2021	25.59	26.49	25.57	26.25	534,995	+0.91(+3.59%)
May 12, 2021	25.98	26.35	25.27	25.34	554,837	-0.85(-3.25%)
May 11, 2021	26.41	26.90	26.13	26.19	568,560	-0.81(-3.00%)
May 10, 2021	27.33	27.67	26.99	27.00	574,814	-0.06(-0.22%)
May 07, 2021	26.58	27.44	26.58	27.06	476,137	+0.22(+0.82%)
May 06, 2021	25.38	26.90	25.38	26.84	663,944	+1.32(+5.17%)
May 05, 2021	26.00	26.91	25.28	25.52	727,653	-0.49(-1.88%)
May 04, 2021	26.21	26.26	24.04	26.01	1,535,470	-1.08(-3.99%)
May 03, 2021	27.55	27.78	27.04	27.09	571,771	+0.06(+0.22%)
Apr 30, 2021	27.78	28.11	26.97	27.03	574,100	-1.29(-4.56%)
Apr 29, 2021	29.36	29.36	28.22	28.32	453,245	-0.83(-2.85%)
Apr 28, 2021	28.94	29.30	28.80	29.15	440,130	+0.44(+1.53%)
Apr 27, 2021	28.22	28.72	28.05	28.71	344,528	+0.34(+1.20%)
Apr 26, 2021	28.98	29.25	28.27	28.37	243,249	-0.28(-0.98%)
Apr 23, 2021	27.72	28.89	27.48	28.65	513,000	+1.18(+4.30%)
Apr 22, 2021	28.16	28.50	27.26	27.47	367,490	-0.39(-1.40%)
Apr 21, 2021	26.95	27.88	26.73	27.86	357,856	+0.91(+3.38%)
Apr 20, 2021	27.76	28.11	26.75	26.95	430,722	-1.13(-4.02%)
Apr 19, 2021	28.29	28.72	27.78	28.08	344,494	-0.35(-1.23%)
Apr 16, 2021	29.29	29.60	28.40	28.43	395,500	-0.53(-1.83%)
Apr 15, 2021	28.75	28.98	28.26	28.96	295,681	+0.43(+1.51%)
Apr 14, 2021	27.70	28.62	27.66	28.53	377,656	+0.87(+3.15%)
Apr 13, 2021	28.52	28.71	27.21	27.66	456,762	-0.87(-3.05%)
Apr 12, 2021	28.58	28.98	28.50	28.53	302,389	-0.04(-0.14%)
Apr 09, 2021	28.45	28.71	28.03	28.57	355,900	+0.12(+0.42%)
Apr 08, 2021	28.81	28.99	28.21	28.45	407,859	-0.52(-1.79%)
Apr 07, 2021	29.56	29.80	28.78	28.97	386,216	-0.52(-1.76%)
Apr 06, 2021	29.28	29.87	29.18	29.49	327,339	+0.16(+0.55%)
Apr 05, 2021	29.43	30.20	29.29	29.33	470,457	+0.19(+0.65%)
Apr 01, 2021	29.65	29.99	28.99	29.14	412,400	-0.28(-0.95%)
Mar 31, 2021	29.82	30.30	29.26	29.42	676,593	-0.38(-1.28%)
Mar 30, 2021	29.25	29.94	29.17	29.80	531,107	+0.52(+1.78%)
Mar 29, 2021	29.85	30.60	29.22	29.28	477,158	-0.65(-2.17%)
Mar 26, 2021	29.07	29.94	28.89	29.93	381,500	+1.27(+4.43%)
Mar 25, 2021	27.46	28.76	27.09	28.66	417,902	+0.79(+2.83%)
Mar 24, 2021	28.61	29.09	27.84	27.87	443,037	-0.30(-1.06%)
Mar 23, 2021	29.52	29.77	28.05	28.17	608,556	-1.81(-6.04%)
Mar 22, 2021	31.23	31.31	29.88	29.98	382,322	-1.41(-4.49%)
Mar 19, 2021	31.79	31.86	31.07	31.39	1,100,600	-0.45(-1.41%)
Mar 18, 2021	32.22	32.93	31.70	31.84	377,518	-0.54(-1.67%)
Mar 17, 2021	31.39	32.57	31.39	32.38	469,141	+0.89(+2.83%)
Mar 16, 2021	32.18	32.52	31.35	31.49	530,096	-0.87(-2.69%)
Mar 15, 2021	32.52	32.68	32.02	32.36	335,615	-0.24(-0.74%)
Mar 12, 2021	32.36	32.69	32.00	32.60	488,600	+0.54(+1.68%)
Mar 11, 2021	31.74	32.50	31.69	32.06	726,585	+0.10(+0.31%)
Mar 10, 2021	31.15	32.05	30.75	31.96	886,366	+1.36(+4.44%)
Mar 09, 2021	30.76	31.34	30.12	30.60	623,538	+0.26(+0.86%)
Mar 08, 2021	30.53	30.78	30.04	30.34	575,869	+0.15(+0.50%)
Mar 05, 2021	31.04	31.04	28.65	30.19	1,026,400	-0.21(-0.69%)
Mar 04, 2021	31.34	31.91	29.43	30.40	698,885	-0.99(-3.15%)
Mar 03, 2021	30.88	31.85	30.83	31.39	922,118	+0.77(+2.51%)
Mar 02, 2021	31.11	31.40	30.58	30.62	421,088	-0.45(-1.45%)
Mar 01, 2021	31.14	31.43	30.70	31.07	744,823	+0.70(+2.30%)
Feb 26, 2021	29.92	30.67	29.42	30.37	662,200	+0.62(+2.08%)
Feb 25, 2021	32.00	32.07	29.68	29.75	598,953	-2.23(-6.97%)
Feb 24, 2021	31.59	32.41	31.38	31.98	479,053	+0.63(+2.01%)
Feb 23, 2021	32.03	32.65	31.31	31.35	698,546	-1.09(-3.36%)
Feb 22, 2021	30.88	32.49	30.88	32.44	360,382	+1.10(+3.51%)
Feb 19, 2021	30.48	31.50	30.48	31.34	405,000	+1.12(+3.71%)
Feb 18, 2021	31.53	31.53	30.01	30.22	435,152	-1.62(-5.09%)
Feb 17, 2021	31.82	32.23	31.13	31.84	544,054	-0.27(-0.84%)
Feb 16, 2021	33.06	33.32	31.97	32.11	433,558	-0.60(-1.83%)
Feb 12, 2021	33.00	33.38	32.48	32.71	506,500	-0.28(-0.85%)
Feb 11, 2021	32.95	33.17	31.94	32.99	447,665	+0.11(+0.33%)
Feb 10, 2021	32.86	33.56	32.60	32.88	450,070	+0.41(+1.26%)
Feb 09, 2021	32.03	32.64	31.46	32.47	492,394	+0.45(+1.41%)
Feb 08, 2021	30.63	32.04	30.59	32.02	755,675	+1.67(+5.50%)
Feb 05, 2021	30.20	30.52	29.83	30.35	838,400	+0.42(+1.40%)
Feb 04, 2021	30.40	30.83	29.13	29.93	896,116	-0.27(-0.89%)
Feb 03, 2021	30.60	32.97	30.01	30.20	1,444,775	+3.28(+12.18%)
Feb 02, 2021	26.87	27.04	26.44	26.92	427,843	+0.43(+1.62%)
Feb 01, 2021	26.13	26.65	25.84	26.49	277,890	+0.68(+2.63%)
Jan 29, 2021	26.77	26.96	25.47	25.81	663,500	-0.96(-3.59%)
Jan 28, 2021	27.43	27.60	26.76	26.77	391,841	-0.28(-1.04%)
Jan 27, 2021	27.31	27.54	26.52	27.05	757,160	-0.70(-2.52%)
Jan 26, 2021	28.26	28.74	27.52	27.75	471,380	-0.17(-0.61%)
Jan 25, 2021	28.18	28.56	27.53	27.92	566,933	-0.31(-1.10%)
Jan 22, 2021	27.41	28.28	27.31	28.23	487,400	+0.57(+2.06%)
Jan 21, 2021	26.71	27.85	26.69	27.66	430,271	+1.07(+4.02%)
Jan 20, 2021	26.92	27.15	26.44	26.59	370,193	-0.13(-0.49%)
Jan 19, 2021	26.68	27.17	26.52	26.72	453,344	+0.38(+1.44%)
Jan 15, 2021	26.46	26.71	25.97	26.34	333,400	-0.65(-2.41%)
Jan 14, 2021	27.09	27.50	26.68	26.99	447,798	+0.12(+0.45%)
Jan 13, 2021	27.69	28.16	26.77	26.87	467,672	-0.62(-2.26%)
Jan 12, 2021	27.99	28.44	27.48	27.49	990,806	-0.36(-1.29%)
Jan 11, 2021	27.79	28.44	27.68	27.85	421,411	-0.39(-1.38%)
Jan 08, 2021	28.82	29.15	27.74	28.24	512,500	-0.46(-1.60%)
Jan 07, 2021	29.15	29.53	28.51	28.70	541,550	-0.02(-0.07%)
Jan 06, 2021	28.49	29.17	28.35	28.72	792,642	+0.93(+3.35%)
Jan 05, 2021	27.42	28.10	27.42	27.79	262,076	+0.37(+1.35%)
Jan 04, 2021	28.19	28.43	27.10	27.42	718,930	-0.49(-1.76%)
Dec 31, 2020		27.91	27.91	27.91	246,965	+0.18(+0.65%)
Dec 30, 2020	27.30	27.88	27.24	27.73	246,965	+0.39(+1.43%)
Dec 29, 2020	28.20	28.20	27.03	27.34	272,629	-0.61(-2.18%)
Dec 28, 2020	28.36	28.53	27.94	27.95	314,036	-0.04(-0.14%)
Dec 24, 2020	28.37	28.37	27.76	27.99	92,600	-0.16(-0.57%)
Dec 23, 2020	28.23	28.33	27.89	28.15	386,524	+0.26(+0.93%)
Dec 22, 2020	28.19	28.35	27.80	27.89	318,116	-0.24(-0.85%)
Dec 21, 2020	27.58	28.42	27.45	28.13	321,483	-0.17(-0.60%)
Dec 18, 2020	28.56	29.09	28.19	28.30	1,721,600	-0.18(-0.63%)
Dec 17, 2020	28.61	28.82	28.16	28.48	400,934	-0.09(-0.32%)
Dec 16, 2020	28.67	28.93	28.52	28.57	425,490	+0.13(+0.46%)
Dec 15, 2020	27.76	28.58	27.55	28.44	420,125	+1.12(+4.10%)
Dec 14, 2020	28.10	28.30	27.31	27.32	398,472	-0.26(-0.94%)
Dec 11, 2020	27.44	27.99	27.33	27.58	432,500	-0.23(-0.83%)
Dec 10, 2020	27.72	27.96	27.31	27.81	358,497	-0.27(-0.96%)
Dec 09, 2020	27.89	28.44	27.62	28.08	522,530	+0.38(+1.37%)
Dec 08, 2020	28.00	28.31	27.47	27.70	1,181,837	-0.44(-1.56%)
Dec 07, 2020	28.10	28.61	27.93	28.14	761,169	+0.03(+0.11%)
Dec 04, 2020	27.26	28.18	27.26	28.11	533,600	+0.93(+3.42%)
Dec 03, 2020	27.51	28.49	26.96	27.18	784,738	-0.10(-0.37%)
Dec 02, 2020	26.92	27.49	26.08	27.28	1,031,553	+0.29(+1.07%)
Dec 01, 2020	26.94	27.40	26.79	26.99	605,058	+0.59(+2.23%)
Nov 30, 2020	27.03	27.30	26.33	26.40	558,363	-0.84(-3.08%)
Nov 27, 2020	26.92	27.44	26.91	27.24	238,100	+0.18(+0.67%)
Nov 25, 2020	27.71	27.71	26.82	27.06	558,000	-0.75(-2.70%)
Nov 24, 2020	27.00	28.02	26.87	27.81	813,486	+1.32(+4.98%)
Nov 23, 2020	25.80	26.60	25.68	26.49	517,561	+1.01(+3.96%)
Nov 20, 2020	25.32	25.73	25.06	25.48	438,400	-0.03(-0.12%)
Nov 19, 2020	25.50	25.65	24.78	25.51	518,771	-0.03(-0.12%)
Nov 18, 2020	26.70	27.10	25.51	25.54	639,900	-1.03(-3.88%)
Nov 17, 2020	26.45	26.95	25.82	26.57	1,223,651	-0.28(-1.04%)
Nov 16, 2020	27.40	27.75	26.42	26.85	621,781	+0.33(+1.24%)
Nov 13, 2020	26.74	27.70	26.23	26.52	976,700	-0.02(-0.08%)
Nov 12, 2020	26.15	27.33	25.60	26.54	997,947	-1.44(-5.15%)
Nov 11, 2020	28.50	28.50	27.34	27.98	535,527	-0.50(-1.76%)
Nov 10, 2020	27.46	28.86	27.09	28.48	650,724	+1.39(+5.13%)
Nov 09, 2020	26.75	27.98	26.02	27.09	815,843	+2.62(+10.71%)
Nov 06, 2020	26.02	26.02	24.25	24.47	407,200	-1.42(-5.48%)
Nov 05, 2020	24.61	26.09	24.55	25.89	394,084	+1.58(+6.50%)
Nov 04, 2020	25.10	25.56	24.25	24.31	415,621	-1.52(-5.88%)
Nov 03, 2020	25.13	26.00	24.84	25.83	593,785	+1.33(+5.43%)
Nov 02, 2020	24.63	24.94	24.14	24.50	500,513	+0.16(+0.66%)
Oct 30, 2020	24.60	24.87	23.64	24.34	404,600	-0.33(-1.34%)
Oct 29, 2020	25.25	25.39	24.53	24.67	596,738	-0.58(-2.30%)
Oct 28, 2020	24.64	25.57	24.47	25.25	555,909	-0.08(-0.32%)
Oct 27, 2020	25.72	25.73	25.28	25.33	332,314	-0.47(-1.82%)
Oct 26, 2020	25.65	25.81	25.00	25.80	377,175	-0.36(-1.38%)
Oct 23, 2020	26.11	26.31	25.62	26.16	391,400	+0.41(+1.59%)
Oct 22, 2020	25.20	25.88	25.11	25.75	460,458	+0.95(+3.83%)
Oct 21, 2020	25.17	25.33	24.69	24.80	422,302	-0.37(-1.47%)
Oct 20, 2020	25.93	26.36	25.03	25.17	422,111	-0.54(-2.10%)
Oct 19, 2020	26.13	26.39	25.64	25.71	356,935	-0.34(-1.31%)
Oct 16, 2020	26.36	26.73	25.98	26.05	569,700	-0.18(-0.69%)
Oct 15, 2020	25.30	26.42	25.18	26.23	483,984	+0.43(+1.67%)
Oct 14, 2020	26.00	26.76	25.77	25.80	427,334	-0.02(-0.08%)
Oct 13, 2020	25.39	25.88	25.13	25.82	473,932	-0.01(-0.04%)
Oct 12, 2020	25.78	26.10	25.59	25.83	525,906	+0.03(+0.12%)
Oct 09, 2020	25.78	26.19	25.26	25.80	477,400	+0.41(+1.61%)
Oct 08, 2020	25.71	26.18	24.96	25.39	931,669	+0.00(+0.00%)
Oct 07, 2020	24.23	25.45	24.23	25.39	696,185	+1.53(+6.41%)
Oct 06, 2020	24.45	24.92	23.85	23.86	599,001	-0.22(-0.91%)
Oct 05, 2020	23.05	24.20	23.02	24.08	678,623	+1.46(+6.45%)
Oct 02, 2020	21.14	22.76	21.12	22.62	654,100	+0.83(+3.81%)
Oct 01, 2020	21.18	21.89	21.15	21.79	553,481	+0.85(+4.06%)
Sep 30, 2020	21.18	21.70	20.69	20.94	707,328	-0.18(-0.85%)
Sep 29, 2020	21.23	21.66	21.07	21.12	530,484	-0.20(-0.94%)
Sep 28, 2020	20.66	21.51	20.49	21.32	857,688	+1.15(+5.70%)
Sep 25, 2020	19.86	20.53	19.86	20.17	380,100	+0.01(+0.05%)
Sep 24, 2020	19.88	20.65	19.51	20.16	713,746	+0.26(+1.31%)
Sep 23, 2020	20.43	21.06	19.90	19.90	628,713	-0.46(-2.26%)
Sep 22, 2020	20.70	20.91	20.33	20.36	500,822	-0.25(-1.21%)
Sep 21, 2020	21.22	21.22	20.19	20.61	696,096	-1.09(-5.02%)
Sep 18, 2020	22.41	22.57	21.34	21.70	1,588,700	-0.52(-2.34%)
Sep 17, 2020	22.66	22.67	22.13	22.22	555,317	-0.71(-3.10%)
Sep 16, 2020	23.51	23.55	22.87	22.93	533,235	-0.30(-1.29%)
Sep 15, 2020	23.59	23.99	23.05	23.23	352,579	-0.17(-0.73%)
Sep 14, 2020	23.73	23.73	23.19	23.40	366,992	-0.05(-0.21%)
Sep 11, 2020	23.12	23.57	23.01	23.45	336,700	+0.50(+2.18%)
Sep 10, 2020	23.68	24.04	22.94	22.95	493,652	-0.47(-2.01%)
Sep 09, 2020	23.03	23.72	22.78	23.42	637,825	+0.64(+2.81%)
Sep 08, 2020	23.00	23.39	22.72	22.78	404,526	-0.54(-2.32%)
Sep 04, 2020	23.59	23.68	22.88	23.32	384,400	+0.25(+1.08%)
Sep 03, 2020	24.06	24.22	22.74	23.07	384,501	-0.89(-3.71%)
Sep 02, 2020	23.81	24.04	23.20	23.96	378,704	+0.01(+0.04%)
Sep 01, 2020	22.59	24.00	22.32	23.95	487,737	+1.19(+5.23%)
Aug 31, 2020	23.69	23.69	22.76	22.76	589,541	-0.93(-3.93%)
Aug 28, 2020	23.52	23.89	23.25	23.69	409,700	+0.24(+1.02%)
Aug 27, 2020	23.71	23.75	23.24	23.45	256,174	-0.05(-0.21%)
Aug 26, 2020	23.90	23.99	23.28	23.50	378,840	-0.48(-2.00%)
Aug 25, 2020	24.43	24.60	23.88	23.98	254,031	-0.29(-1.19%)
Aug 24, 2020	24.29	24.55	24.05	24.27	471,769	+0.28(+1.17%)
Aug 21, 2020	23.89	24.23	23.89	23.99	331,600	-0.12(-0.50%)
Aug 20, 2020	23.71	24.18	23.66	24.11	387,941	+0.02(+0.08%)
Aug 19, 2020	24.36	24.60	24.02	24.09	397,111	-0.22(-0.90%)
Aug 18, 2020	24.84	24.89	24.23	24.31	441,149	-0.31(-1.26%)
Aug 17, 2020	25.04	25.24	24.55	24.62	440,818	-0.28(-1.12%)
Aug 14, 2020	24.52	25.10	24.52	24.90	397,200	+0.11(+0.44%)
Aug 13, 2020	24.83	25.24	24.72	24.79	427,217	-0.45(-1.78%)
Aug 12, 2020	25.95	25.95	24.97	25.24	491,598	-0.26(-1.02%)
Aug 11, 2020	25.82	26.18	25.43	25.50	860,077	+0.01(+0.04%)
Aug 10, 2020	24.35	25.94	24.14	25.49	1,094,900	+1.40(+5.81%)
Aug 07, 2020	23.37	24.10	23.24	24.09	406,500	+0.54(+2.29%)
Aug 06, 2020	23.91	23.94	23.38	23.55	574,658	-0.53(-2.20%)
Aug 05, 2020	23.78	24.47	23.51	24.08	811,448	+0.73(+3.13%)
Aug 04, 2020	23.10	23.48	22.93	23.35	535,346	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.