Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2022 | 36.50 | 0 | +0.01(+0.03%) | |||
Aug 01, 2022 | 36.48 | 36.49 | 36.47 | 36.49 | 1,906,833 | +0.07(+0.19%) |
Jul 29, 2022 | 36.43 | 36.45 | 36.40 | 36.42 | 461,853 | -0.01(-0.03%) |
Jul 28, 2022 | 36.39 | 36.45 | 36.39 | 36.43 | 934,649 | +0.02(+0.05%) |
Jul 27, 2022 | 36.38 | 36.42 | 36.38 | 36.41 | 1,045,904 | +0.09(+0.25%) |
Jul 26, 2022 | 36.32 | 36.34 | 36.32 | 36.32 | 478,753 | -0.05(-0.14%) |
Jul 25, 2022 | 36.33 | 36.37 | 36.31 | 36.37 | 1,260,146 | +0.04(+0.11%) |
Jul 22, 2022 | 36.40 | 36.40 | 36.31 | 36.33 | 815,630 | -0.02(-0.06%) |
Jul 21, 2022 | 36.32 | 36.36 | 36.31 | 36.35 | 1,555,910 | +0.03(+0.08%) |
Jul 20, 2022 | 36.36 | 36.38 | 36.32 | 36.32 | 1,749,481 | -0.03(-0.08%) |
Jul 19, 2022 | 36.36 | 36.40 | 36.34 | 36.35 | 1,171,948 | +0.00(+0.00%) |
Jul 18, 2022 | 36.36 | 36.40 | 36.33 | 36.35 | 883,805 | +0.02(+0.06%) |
Jul 15, 2022 | 36.39 | 36.42 | 36.32 | 36.33 | 1,213,249 | +0.00(+0.00%) |
Jul 14, 2022 | 36.30 | 36.34 | 36.30 | 36.33 | 1,098,293 | +0.02(+0.06%) |
Jul 13, 2022 | 36.27 | 36.35 | 36.27 | 36.31 | 617,429 | +0.02(+0.06%) |
Jul 12, 2022 | 36.30 | 36.33 | 36.29 | 36.29 | 755,276 | +0.02(+0.06%) |
Jul 11, 2022 | 36.30 | 36.34 | 36.27 | 36.27 | 711,236 | -0.04(-0.11%) |
Jul 08, 2022 | 36.33 | 36.35 | 36.26 | 36.31 | 1,528,548 | -0.02(-0.06%) |
Jul 07, 2022 | 36.30 | 36.42 | 36.30 | 36.33 | 1,594,847 | +0.03(+0.08%) |
Jul 06, 2022 | 36.28 | 36.43 | 36.23 | 36.30 | 1,347,639 | -0.01(-0.03%) |
Jul 05, 2022 | 36.24 | 36.31 | 36.19 | 36.31 | 951,526 | +0.03(+0.08%) |
Jul 01, 2022 | 36.26 | 36.30 | 36.23 | 36.28 | 1,573,058 | -0.05(-0.14%) |
Jun 30, 2022 | 36.16 | 36.34 | 36.16 | 36.33 | 1,727,521 | +0.13(+0.36%) |
Jun 29, 2022 | 36.20 | 36.23 | 36.17 | 36.20 | 513,254 | +0.00(+0.00%) |
Jun 28, 2022 | 36.24 | 36.25 | 36.19 | 36.20 | 619,577 | -0.03(-0.08%) |
Jun 27, 2022 | 36.23 | 36.28 | 36.19 | 36.23 | 965,039 | +0.07(+0.19%) |
Jun 24, 2022 | 36.09 | 36.28 | 36.09 | 36.16 | 1,306,162 | -0.07(-0.19%) |
Jun 23, 2022 | 36.04 | 36.24 | 36.03 | 36.23 | 979,221 | +0.17(+0.47%) |
Jun 22, 2022 | 36.03 | 36.12 | 35.99 | 36.06 | 563,284 | -0.04(-0.11%) |
Jun 21, 2022 | 36.08 | 36.12 | 35.91 | 36.10 | 1,007,660 | +0.16(+0.45%) |
Jun 17, 2022 | 36.14 | 36.14 | 35.87 | 35.94 | 1,948,961 | +0.03(+0.08%) |
Jun 16, 2022 | 35.99 | 36.04 | 35.91 | 35.91 | 1,648,748 | -0.15(-0.42%) |
Jun 15, 2022 | 36.10 | 36.10 | 36.01 | 36.06 | 971,016 | +0.06(+0.17%) |
Jun 14, 2022 | 36.05 | 36.13 | 35.99 | 36.00 | 1,862,830 | -0.01(-0.03%) |
Jun 13, 2022 | 36.06 | 36.10 | 36.00 | 36.01 | 1,398,464 | -0.11(-0.30%) |
Jun 10, 2022 | 36.08 | 36.14 | 36.06 | 36.12 | 944,421 | +0.03(+0.08%) |
Jun 09, 2022 | 36.13 | 36.16 | 36.09 | 36.09 | 811,723 | -0.03(-0.08%) |
Jun 08, 2022 | 36.14 | 36.17 | 36.12 | 36.12 | 891,653 | -0.02(-0.06%) |
Jun 07, 2022 | 36.15 | 36.17 | 36.12 | 36.14 | 1,510,353 | +0.00(+0.00%) |
Jun 06, 2022 | 36.19 | 36.19 | 36.13 | 36.14 | 1,962,211 | -0.02(-0.06%) |
Jun 03, 2022 | 36.20 | 36.21 | 36.16 | 36.16 | 694,507 | -0.03(-0.08%) |
Jun 02, 2022 | 36.14 | 36.21 | 36.13 | 36.19 | 819,936 | +0.07(+0.19%) |