Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.76	100.36	98.68	98.99	333,574	-1.60(-1.59%)
Jan 29, 2015	100.63	100.96	99.03	100.59	264,686	+0.04(+0.04%)
Jan 28, 2015	102.11	102.55	100.10	100.55	254,653	-0.52(-0.51%)
Jan 27, 2015	99.88	101.61	99.88	101.07	364,955	-0.40(-0.39%)
Jan 26, 2015	101.21	101.51	99.97	101.47	320,874	-0.08(-0.07%)
Jan 23, 2015	101.37	101.73	100.07	101.54	305,072	+0.18(+0.18%)
Jan 22, 2015	99.23	101.69	98.00	101.37	368,242	+2.96(+3.01%)
Jan 21, 2015	97.29	98.57	96.79	98.40	336,727	+0.95(+0.98%)
Jan 20, 2015	98.14	98.87	96.25	97.45	435,465	-0.73(-0.74%)
Jan 16, 2015	95.32	98.34	95.32	98.18	322,847	+2.39(+2.49%)
Jan 15, 2015	96.24	97.57	94.94	95.80	395,718	-0.59(-0.61%)
Jan 14, 2015	96.06	97.77	95.36	96.38	509,665	-1.18(-1.21%)
Jan 13, 2015	98.30	99.80	96.58	97.56	354,370	-0.49(-0.50%)
Jan 12, 2015	98.87	98.94	96.92	98.06	299,623	-0.32(-0.33%)
Jan 09, 2015	99.88	100.53	98.32	98.38	215,874	-1.58(-1.58%)
Jan 08, 2015	97.70	100.10	97.27	99.96	401,762	+3.11(+3.21%)
Jan 07, 2015	97.68	98.63	96.01	96.85	449,578	-0.17(-0.18%)
Jan 06, 2015	94.86	97.66	94.24	97.02	516,332	+3.44(+3.67%)
Jan 05, 2015	94.79	95.14	92.89	93.58	247,558	-1.43(-1.50%)
Jan 02, 2015	95.50	96.26	93.89	95.01	234,505	-0.47(-0.49%)
Dec 31, 2014	97.22	95.47	95.47	95.47	265,972	-1.59(-1.64%)
Dec 30, 2014	97.21	97.86	96.93	97.06	157,430	-0.55(-0.57%)
Dec 29, 2014	97.71	98.52	97.56	97.61	124,722	-0.42(-0.43%)
Dec 26, 2014	97.94	98.30	96.96	98.04	109,013	+0.54(+0.56%)
Dec 24, 2014	97.22	97.49	97.49	97.49	97,295	+0.20(+0.21%)
Dec 23, 2014	97.94	98.73	97.19	97.29	375,406	-0.08(-0.09%)
Dec 22, 2014	94.52	97.99	94.77	97.38	408,944	+2.85(+3.02%)
Dec 19, 2014	93.39	94.76	93.33	94.52	453,977	+0.94(+1.01%)
Dec 18, 2014	91.13	93.62	90.78	93.58	325,828	+2.88(+3.17%)
Dec 17, 2014	89.06	91.03	88.11	90.70	274,058	+1.89(+2.13%)
Dec 16, 2014	87.83	89.45	87.15	88.81	314,806	+0.75(+0.85%)
Dec 15, 2014	88.58	88.60	87.04	88.06	276,350	+0.07(+0.08%)
Dec 12, 2014	87.94	88.75	87.48	87.99	337,918	-0.93(-1.04%)
Dec 11, 2014	88.74	89.71	88.63	88.92	204,171	+0.45(+0.51%)
Dec 10, 2014	91.08	91.08	88.40	88.47	174,892	-2.97(-3.25%)
Dec 09, 2014	90.64	91.78	89.81	91.44	222,246	-0.53(-0.57%)
Dec 08, 2014	92.77	93.56	91.66	91.97	373,395	-0.86(-0.92%)
Dec 05, 2014	91.69	92.83	91.69	92.83	339,029	+1.54(+1.68%)
Dec 04, 2014	92.10	92.72	91.08	91.29	181,296	-1.49(-1.60%)
Dec 03, 2014	91.42	92.92	91.17	92.77	226,252	+1.34(+1.47%)
Dec 02, 2014	90.58	92.37	90.48	91.43	235,418	+0.52(+0.57%)
Dec 01, 2014	91.86	92.58	90.86	90.92	268,170	-1.60(-1.73%)
Nov 28, 2014	92.53	93.53	92.38	92.51	125,707	-0.40(-0.43%)
Nov 26, 2014	93.30	92.91	92.91	92.91	128,863	-0.59(-0.63%)
Nov 25, 2014	93.17	93.77	92.91	93.50	158,775	+0.40(+0.43%)
Nov 24, 2014	91.32	93.14	91.32	93.10	182,613	+1.78(+1.95%)
Nov 21, 2014	92.70	92.83	91.15	91.32	256,574	-0.41(-0.44%)
Nov 20, 2014	91.52	92.19	91.38	91.73	227,852	-0.54(-0.59%)
Nov 19, 2014	91.64	92.32	91.06	92.27	182,259	+0.33(+0.36%)
Nov 18, 2014	91.79	92.20	91.49	91.94	354,035	+0.54(+0.59%)
Nov 17, 2014	91.08	91.57	90.91	91.40	218,680	+0.17(+0.19%)
Nov 14, 2014	91.00	91.87	90.72	91.23	270,220	+0.02(+0.02%)
Nov 13, 2014	91.59	92.11	91.01	91.21	322,861	-0.45(-0.49%)
Nov 12, 2014	91.48	91.84	91.02	91.66	222,774	+0.07(+0.07%)
Nov 11, 2014	92.91	93.37	90.58	91.59	409,180	-1.08(-1.17%)
Nov 10, 2014	90.65	92.76	90.38	92.67	482,348	+2.31(+2.56%)
Nov 07, 2014	89.66	90.53	89.24	90.36	645,550	+0.77(+0.86%)
Nov 06, 2014	85.18	89.61	84.59	89.60	385,400	+0.81(+0.91%)
Nov 05, 2014	89.46	89.89	88.49	88.78	330,402	-0.45(-0.50%)
Nov 04, 2014	88.99	89.52	88.60	89.23	425,948	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.