Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.33	34.37	33.63	34.21	786,551	-0.13(-0.37%)
Nov 29, 2012	34.34	34.63	34.23	34.34	624,079	+0.08(+0.22%)
Nov 28, 2012	34.15	34.43	33.98	34.26	590,989	-0.17(-0.49%)
Nov 27, 2012	34.57	34.61	34.13	34.43	502,059	-0.14(-0.41%)
Nov 26, 2012	34.13	34.80	34.13	34.57	351,275	+0.23(+0.68%)
Nov 23, 2012	34.26	34.55	34.08	34.34	228,480	+0.10(+0.29%)
Nov 21, 2012	34.03	34.32	33.89	34.24	241,428	+0.22(+0.64%)
Nov 20, 2012	33.88	34.24	33.72	34.02	178,828	+0.03(+0.07%)
Nov 19, 2012	34.08	34.13	33.64	34.00	228,005	+0.24(+0.72%)
Nov 16, 2012	33.83	34.13	33.52	33.75	752,596	+0.08(+0.25%)
Nov 15, 2012	33.46	34.02	33.31	33.67	523,699	+0.21(+0.63%)
Nov 14, 2012	33.90	33.93	33.38	33.46	296,724	-0.38(-1.11%)
Nov 13, 2012	33.11	34.00	32.80	33.84	423,955	+0.44(+1.33%)
Nov 12, 2012	33.69	33.74	33.31	33.39	160,786	-0.28(-0.82%)
Nov 09, 2012	34.20	34.81	33.14	33.67	643,351	-0.91(-2.64%)
Nov 08, 2012	35.56	36.40	34.15	34.58	712,079	-1.82(-4.99%)
Nov 07, 2012	35.95	40.98	35.62	36.40	673,450	-1.26(-3.34%)
Nov 06, 2012	37.20	37.69	36.93	37.66	633,475	+0.80(+2.16%)
Nov 05, 2012	36.39	36.93	36.22	36.86	423,393	+0.72(+1.99%)
Nov 02, 2012	36.62	36.62	35.88	36.14	271,378	-0.28(-0.78%)
Nov 01, 2012	34.20	36.64	34.08	36.42	518,615	+0.93(+2.62%)
Oct 31, 2012	35.04	35.80	34.87	35.49	150,802	+0.42(+1.19%)
Oct 26, 2012	35.18	35.08	35.08	35.08	103,280	-0.50(-1.41%)
Oct 25, 2012	34.81	35.66	34.81	35.58	211,628	+0.93(+2.68%)
Oct 24, 2012	35.09	35.34	34.57	34.65	119,080	-0.38(-1.08%)
Oct 23, 2012	34.30	35.18	34.20	35.03	269,082	-0.18(-0.50%)
Oct 19, 2012	35.14	35.34	34.65	35.20	185,940	+0.03(+0.10%)
Oct 18, 2012	35.24	35.39	35.07	35.17	226,620	-0.13(-0.36%)
Oct 17, 2012	35.03	35.41	34.09	35.29	244,071	+0.96(+2.81%)
Oct 16, 2012	34.15	34.50	33.88	34.33	360,098	+0.23(+0.69%)
Oct 15, 2012	34.47	34.60	33.79	34.10	391,737	-0.48(-1.38%)
Oct 12, 2012	35.96	35.96	34.46	34.57	280,199	-1.16(-3.26%)
Oct 11, 2012	35.10	36.01	34.88	35.74	244,597	+0.84(+2.40%)
Oct 10, 2012	34.77	35.00	34.67	34.90	600,420	+0.13(+0.36%)
Oct 09, 2012	35.19	35.49	34.75	34.77	133,260	-0.45(-1.28%)
Oct 08, 2012	35.59	35.59	35.18	35.23	155,477	-0.40(-1.13%)
Oct 05, 2012	35.43	35.92	35.34	35.63	233,310	+0.29(+0.83%)
Oct 04, 2012	34.65	35.34	34.59	35.34	356,137	+0.69(+1.98%)
Oct 03, 2012	35.33	35.35	33.98	34.65	972,149	-1.13(-3.16%)
Oct 02, 2012	35.24	35.79	35.17	35.78	362,173	+0.58(+1.64%)
Oct 01, 2012	35.23	35.62	34.85	35.20	481,650	-0.02(-0.05%)
Sep 28, 2012	35.27	35.47	34.88	35.22	228,024	-0.18(-0.52%)
Sep 27, 2012	34.84	35.44	34.66	35.40	408,169	+0.65(+1.88%)
Sep 26, 2012	34.94	35.14	34.46	34.75	589,431	-0.13(-0.38%)
Sep 25, 2012	34.62	34.99	34.46	34.88	802,192	+0.35(+1.02%)
Sep 24, 2012	34.64	35.10	34.51	34.53	264,404	-0.31(-0.89%)
Sep 21, 2012	35.06	35.80	34.84	34.84	916,210	-0.08(-0.22%)
Sep 20, 2012	34.62	35.06	34.48	34.92	285,961	+0.21(+0.60%)
Sep 19, 2012	34.05	34.77	33.94	34.71	361,560	+0.73(+2.14%)
Sep 18, 2012	34.71	34.73	33.78	33.98	293,069	-0.81(-2.34%)
Sep 17, 2012	34.99	35.24	34.78	34.79	250,662	-0.33(-0.93%)
Sep 14, 2012	34.75	35.34	34.72	35.12	233,162	+0.48(+1.38%)
Sep 13, 2012	34.26	34.76	34.15	34.64	243,504	+0.33(+0.95%)
Sep 12, 2012	34.15	34.42	34.01	34.31	215,019	+0.35(+1.04%)
Sep 11, 2012	33.86	34.20	33.74	33.96	239,027	-0.02(-0.05%)
Sep 10, 2012	34.26	34.51	33.98	33.98	880,554	-0.15(-0.44%)
Sep 07, 2012	34.20	34.43	34.10	34.13	527,821	-0.04(-0.12%)
Sep 06, 2012	34.11	34.41	34.10	34.17	446,983	+0.19(+0.57%)
Sep 05, 2012	33.84	34.19	33.78	33.98	369,186	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.