Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	161.66	163.43	158.97	160.13	296,566	-2.68(-1.65%)
Jun 29, 2020	159.33	163.25	159.18	162.81	367,730	+5.92(+3.77%)
Jun 26, 2020	157.83	158.58	154.62	156.89	996,864	-1.06(-0.67%)
Jun 25, 2020	151.99	158.03	151.81	157.94	431,581	+4.49(+2.92%)
Jun 24, 2020	160.46	160.82	153.33	153.45	424,825	-9.13(-5.62%)
Jun 23, 2020	164.63	165.04	161.04	162.59	358,669	-0.69(-0.42%)
Jun 22, 2020	162.58	163.53	160.44	163.27	416,571	-0.68(-0.41%)
Jun 19, 2020	169.87	169.87	162.31	163.95	702,425	-2.60(-1.56%)
Jun 18, 2020	166.43	170.82	166.25	166.55	331,606	-2.26(-1.34%)
Jun 17, 2020	170.57	172.28	168.64	168.81	313,556	-1.50(-0.88%)
Jun 16, 2020	173.86	174.94	168.24	170.30	324,777	+3.21(+1.92%)
Jun 15, 2020	162.69	168.22	162.69	167.09	441,077	-0.19(-0.11%)
Jun 12, 2020	171.18	171.62	164.37	167.28	355,462	+1.37(+0.82%)
Jun 11, 2020	174.84	178.03	165.45	165.92	401,660	-14.88(-8.23%)
Jun 10, 2020	180.59	184.05	176.98	180.79	520,240	-0.69(-0.38%)
Jun 09, 2020	186.29	188.01	180.70	181.48	332,173	-7.58(-4.01%)
Jun 08, 2020	187.78	190.04	187.22	189.06	355,214	+3.17(+1.70%)
Jun 05, 2020	188.84	189.87	184.95	185.89	370,391	+3.72(+2.04%)
Jun 04, 2020	182.96	185.03	180.92	182.18	440,677	-1.06(-0.58%)
Jun 03, 2020	180.27	185.05	178.93	183.23	398,221	+4.97(+2.79%)
Jun 02, 2020	181.40	181.49	177.65	178.26	416,998	-1.17(-0.65%)
Jun 01, 2020	183.28	186.97	178.53	179.43	385,126	-4.00(-2.18%)
May 29, 2020	181.80	185.05	180.17	183.44	386,955	-0.72(-0.39%)
May 28, 2020	191.52	192.67	183.56	184.16	376,143	-3.86(-2.06%)
May 27, 2020	179.81	188.13	179.81	188.02	473,402	+11.41(+6.46%)
May 26, 2020	172.12	178.28	172.12	176.61	461,543	+9.72(+5.83%)
May 22, 2020	167.89	168.56	162.74	166.88	471,696	+1.16(+0.70%)
May 21, 2020	162.02	166.74	162.01	165.72	330,915	+5.83(+3.65%)
May 20, 2020	160.60	163.13	159.33	159.89	372,739	+1.47(+0.93%)
May 19, 2020	165.19	165.19	158.38	158.42	392,675	-6.31(-3.83%)
May 18, 2020	161.32	165.86	160.59	164.73	501,945	+9.01(+5.79%)
May 15, 2020	152.17	158.22	152.17	155.72	323,408	-1.53(-0.98%)
May 14, 2020	153.25	157.32	151.08	157.25	349,334	+1.79(+1.15%)
May 13, 2020	157.07	157.76	153.94	155.46	307,230	-2.98(-1.88%)
May 12, 2020	163.30	165.14	158.43	158.44	393,470	-4.19(-2.58%)
May 11, 2020	163.54	166.47	161.41	162.63	375,852	-2.25(-1.37%)
May 08, 2020	159.79	168.39	159.79	164.88	606,842	+6.64(+4.19%)
May 07, 2020	165.50	171.91	156.78	158.25	841,834	-4.88(-2.99%)
May 06, 2020	168.09	168.59	162.43	163.12	371,249	-3.67(-2.20%)
May 05, 2020	166.15	169.48	165.97	166.79	350,466	+2.46(+1.50%)
May 04, 2020	167.86	167.86	160.92	164.34	464,826	-5.20(-3.06%)
May 01, 2020	172.19	172.88	166.28	169.53	473,229	-5.24(-3.00%)
Apr 30, 2020	176.20	176.20	171.89	174.77	375,480	-3.78(-2.12%)
Apr 29, 2020	178.04	180.59	174.09	178.55	337,152	+3.91(+2.24%)
Apr 28, 2020	171.26	176.41	171.02	174.65	386,221	+2.75(+1.60%)
Apr 27, 2020	169.52	173.16	168.05	171.90	475,465	+3.43(+2.04%)
Apr 24, 2020	171.77	171.82	167.41	168.47	272,482	-2.07(-1.21%)
Apr 23, 2020	170.91	173.46	169.36	170.54	295,097	+0.49(+0.29%)
Apr 22, 2020	172.26	173.41	169.11	170.04	341,198	+1.62(+0.96%)
Apr 21, 2020	172.49	174.18	166.12	168.42	365,219	-7.13(-4.06%)
Apr 20, 2020	178.53	179.11	175.33	175.55	355,020	-3.38(-1.89%)
Apr 17, 2020	179.89	181.55	176.24	178.93	584,391	+3.18(+1.81%)
Apr 16, 2020	174.35	177.27	173.01	175.75	291,241	+1.37(+0.79%)
Apr 15, 2020	177.40	178.09	171.45	174.38	293,054	-5.51(-3.07%)
Apr 14, 2020	181.17	183.05	177.97	179.90	255,358	+2.22(+1.25%)
Apr 13, 2020	176.02	179.01	174.29	177.68	237,819	+2.01(+1.14%)
Apr 09, 2020	180.79	181.60	174.28	175.67	478,377	-2.78(-1.56%)
Apr 08, 2020	178.09	180.88	176.07	178.45	298,328	+3.38(+1.93%)
Apr 07, 2020	182.69	184.68	174.91	175.07	269,873	-1.80(-1.02%)
Apr 06, 2020	171.00	178.87	171.00	176.87	368,347	+11.57(+7.00%)
Apr 03, 2020	162.62	168.46	161.72	165.31	378,715	+0.37(+0.22%)
Apr 02, 2020	157.00	168.03	156.52	164.94	396,284	+6.85(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.