Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	99.91	101.05	98.94	100.29	354,656	+0.68(+0.69%)
Jul 30, 2015	99.94	100.58	98.26	99.60	292,556	-0.74(-0.74%)
Jul 29, 2015	98.01	100.76	97.77	100.35	482,522	+2.24(+2.28%)
Jul 28, 2015	96.71	98.22	95.90	98.11	350,179	+2.23(+2.33%)
Jul 27, 2015	95.40	96.13	94.38	95.88	237,748	+0.18(+0.19%)
Jul 24, 2015	98.18	98.67	95.42	95.70	292,122	-2.39(-2.44%)
Jul 23, 2015	98.24	99.92	97.52	98.09	257,546	+0.12(+0.12%)
Jul 22, 2015	98.19	98.36	97.34	97.97	271,797	-0.65(-0.66%)
Jul 21, 2015	99.37	99.49	97.76	98.62	289,684	-0.61(-0.61%)
Jul 20, 2015	100.02	100.15	98.97	99.23	212,928	-0.38(-0.39%)
Jul 17, 2015	100.24	100.48	99.10	99.61	221,097	-0.83(-0.82%)
Jul 16, 2015	99.71	100.47	98.76	100.44	291,872	+1.58(+1.60%)
Jul 15, 2015	99.80	100.00	98.24	98.86	225,209	-1.17(-1.17%)
Jul 14, 2015	99.06	100.23	98.24	100.03	332,111	+0.77(+0.77%)
Jul 13, 2015	98.34	99.76	98.34	99.26	293,415	+1.74(+1.79%)
Jul 10, 2015	97.37	98.12	96.78	97.52	250,166	+1.35(+1.40%)
Jul 09, 2015	96.84	97.35	96.05	96.17	182,893	+0.56(+0.59%)
Jul 08, 2015	96.64	97.16	95.07	95.61	476,633	-2.04(-2.09%)
Jul 07, 2015	96.90	97.87	95.53	97.65	332,328	+0.91(+0.94%)
Jul 06, 2015	95.55	97.19	95.37	96.74	372,404	+0.16(+0.17%)
Jul 02, 2015	97.77	96.58	96.58	96.58	290,113	-0.62(-0.63%)
Jul 01, 2015	97.01	97.76	96.45	97.19	405,453	+1.03(+1.07%)
Jun 30, 2015	97.01	97.01	95.14	96.17	557,596	+0.12(+0.12%)
Jun 29, 2015	97.13	97.47	95.88	96.05	338,978	-2.04(-2.08%)
Jun 26, 2015	99.24	99.55	97.98	98.09	571,600	-1.15(-1.16%)
Jun 25, 2015	99.68	100.00	98.86	99.24	280,251	-0.07(-0.07%)
Jun 24, 2015	101.86	101.86	99.24	99.31	298,503	-2.59(-2.54%)
Jun 23, 2015	100.70	101.96	99.43	101.90	502,266	+1.09(+1.08%)
Jun 22, 2015	100.81	100.89	99.66	100.81	307,249	+0.50(+0.49%)
Jun 19, 2015	100.52	101.31	100.30	100.31	382,495	-0.46(-0.46%)
Jun 18, 2015	100.53	101.48	100.33	100.77	391,402	+0.34(+0.34%)
Jun 17, 2015	99.94	100.77	99.12	100.43	334,122	+0.62(+0.62%)
Jun 16, 2015	99.80	100.88	99.37	99.82	343,830	+0.14(+0.14%)
Jun 15, 2015	100.02	100.64	98.65	99.68	393,564	-1.22(-1.21%)
Jun 12, 2015	100.39	101.14	100.26	100.90	340,832	-0.34(-0.34%)
Jun 11, 2015	101.49	102.13	100.88	101.24	660,593	-0.19(-0.19%)
Jun 10, 2015	100.93	102.47	100.70	101.43	469,678	+1.12(+1.12%)
Jun 09, 2015	101.71	101.71	100.21	100.31	294,510	-1.26(-1.24%)
Jun 08, 2015	102.29	102.49	101.21	101.57	248,411	-0.65(-0.63%)
Jun 05, 2015	101.65	102.28	100.55	102.22	261,078	+0.25(+0.24%)
Jun 04, 2015	103.44	104.12	100.90	101.97	297,570	-2.05(-1.97%)
Jun 03, 2015	104.69	105.50	103.65	104.02	295,957	-0.13(-0.12%)
Jun 02, 2015	102.92	105.50	102.92	104.15	385,262	+0.17(+0.16%)
Jun 01, 2015	106.70	106.70	103.47	103.98	669,726	-1.93(-1.82%)
May 29, 2015	105.45	106.25	104.08	105.91	471,449	+0.50(+0.47%)
May 28, 2015	105.45	106.05	104.67	105.41	297,721	-0.43(-0.40%)
May 27, 2015	104.21	106.12	103.66	105.84	308,090	+1.69(+1.62%)
May 26, 2015	104.03	104.49	103.78	104.15	443,079	-0.45(-0.43%)
May 22, 2015	104.28	104.60	104.60	104.60	306,921	-0.23(-0.22%)
May 21, 2015	104.48	105.30	103.95	104.83	284,530	+0.85(+0.82%)
May 20, 2015	103.15	104.39	102.09	103.98	403,151	+1.40(+1.36%)
May 19, 2015	102.16	103.43	101.86	102.58	464,680	-2.56(-2.44%)
May 18, 2015	104.29	105.34	103.87	105.14	256,189	+0.51(+0.49%)
May 15, 2015	105.62	105.83	104.33	104.63	302,600	-1.06(-1.01%)
May 14, 2015	104.67	106.18	104.59	105.70	364,040	+1.33(+1.27%)
May 13, 2015	103.56	104.78	103.03	104.37	521,999	+1.63(+1.59%)
May 12, 2015	102.19	103.45	101.64	102.73	592,675	-0.24(-0.23%)
May 11, 2015	100.93	103.78	100.89	102.97	747,107	+1.87(+1.85%)
May 08, 2015	103.37	104.35	99.52	101.10	1,511,512	-4.07(-3.87%)
May 07, 2015	109.66	109.66	102.61	105.17	1,571,280	-8.68(-7.63%)
May 06, 2015	114.36	114.86	113.17	113.85	345,270	-0.12(-0.10%)
May 05, 2015	115.72	115.92	113.81	113.97	353,359	-1.52(-1.32%)
May 04, 2015	113.78	115.99	112.45	115.50	272,993	+1.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.