Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	276.36	278.05	274.35	275.50	358,819	-1.61(-0.58%)
Apr 29, 2024	276.87	279.21	276.23	277.11	319,804	+1.57(+0.57%)
Apr 26, 2024	273.55	277.50	271.74	275.54	260,514	+0.98(+0.36%)
Apr 25, 2024	273.28	275.62	271.80	274.55	337,756	+0.14(+0.05%)
Apr 24, 2024	273.32	275.00	271.38	274.41	520,931	+1.36(+0.50%)
Apr 23, 2024	274.81	276.41	272.57	273.05	244,757	-0.02(-0.01%)
Apr 22, 2024	271.45	274.12	269.80	273.07	309,765	+2.82(+1.04%)
Apr 19, 2024	268.75	271.21	268.40	270.25	348,452	+2.81(+1.05%)
Apr 18, 2024	270.46	272.15	267.17	267.45	275,523	-2.37(-0.88%)
Apr 17, 2024	274.74	274.76	269.34	269.82	286,655	-2.77(-1.01%)
Apr 16, 2024	274.66	274.66	271.30	272.58	246,706	-1.00(-0.36%)
Apr 15, 2024	278.06	279.24	273.47	273.58	341,834	-0.72(-0.26%)
Apr 12, 2024	273.93	278.11	273.93	274.29	404,151	-0.59(-0.21%)
Apr 11, 2024	273.54	276.02	271.62	274.88	302,268	+1.15(+0.42%)
Apr 10, 2024	271.71	275.81	271.71	273.73	419,956	-0.35(-0.13%)
Apr 09, 2024	282.10	283.49	272.11	274.07	545,493	-10.13(-3.56%)
Apr 08, 2024	285.50	286.07	283.68	284.20	360,369	-0.40(-0.14%)
Apr 05, 2024	283.85	286.40	283.48	284.60	200,309	-0.13(-0.05%)
Apr 04, 2024	287.10	287.76	282.76	284.73	332,907	-0.18(-0.06%)
Apr 03, 2024	285.78	287.35	283.34	284.91	252,388	-1.07(-0.38%)
Apr 02, 2024	286.25	287.57	285.11	285.98	286,434	-0.13(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.