Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	96.83	98.07	95.95	96.53	332,680	-0.85(-0.87%)
Aug 28, 2015	96.46	97.86	95.59	97.38	458,348	+0.38(+0.39%)
Aug 27, 2015	94.62	97.42	94.43	97.00	449,750	+3.21(+3.42%)
Aug 26, 2015	91.34	93.91	90.37	93.79	425,419	+4.22(+4.71%)
Aug 25, 2015	94.24	94.24	89.31	89.57	504,084	-2.13(-2.32%)
Aug 24, 2015	88.67	95.67	87.77	91.70	714,317	-2.31(-2.46%)
Aug 21, 2015	95.59	97.41	93.94	94.02	567,048	-2.31(-2.40%)
Aug 20, 2015	100.53	100.84	96.24	96.33	472,797	-4.72(-4.67%)
Aug 19, 2015	102.34	102.81	100.57	101.05	431,018	-1.90(-1.84%)
Aug 18, 2015	102.28	103.69	102.12	102.95	244,076	+0.34(+0.33%)
Aug 17, 2015	101.29	102.95	100.58	102.61	387,003	+0.79(+0.78%)
Aug 14, 2015	99.86	102.33	99.60	101.81	338,176	+1.73(+1.72%)
Aug 13, 2015	100.28	101.41	99.73	100.09	421,399	-0.44(-0.43%)
Aug 12, 2015	100.77	100.78	97.92	100.53	481,395	-1.10(-1.08%)
Aug 11, 2015	102.11	103.14	101.11	101.63	409,589	-1.34(-1.30%)
Aug 10, 2015	99.95	103.37	99.50	102.97	431,939	+4.05(+4.09%)
Aug 07, 2015	103.87	104.47	96.98	98.92	771,142	-5.51(-5.28%)
Aug 06, 2015	99.47	109.52	97.98	104.43	692,218	+4.39(+4.39%)
Aug 05, 2015	99.64	101.47	98.88	100.04	520,123	+1.00(+1.01%)
Aug 04, 2015	98.94	99.85	97.89	99.04	290,425	+0.19(+0.19%)
Aug 03, 2015	99.96	99.96	98.28	98.85	325,835	-1.44(-1.43%)
Jul 31, 2015	99.91	101.05	98.94	100.29	354,656	+0.68(+0.69%)
Jul 30, 2015	99.94	100.58	98.26	99.60	292,556	-0.74(-0.74%)
Jul 29, 2015	98.01	100.76	97.77	100.35	482,522	+2.24(+2.28%)
Jul 28, 2015	96.71	98.22	95.90	98.11	350,179	+2.23(+2.33%)
Jul 27, 2015	95.40	96.13	94.38	95.88	237,748	+0.18(+0.19%)
Jul 24, 2015	98.18	98.67	95.42	95.70	292,122	-2.39(-2.44%)
Jul 23, 2015	98.24	99.92	97.52	98.09	257,546	+0.12(+0.12%)
Jul 22, 2015	98.19	98.36	97.34	97.97	271,797	-0.65(-0.66%)
Jul 21, 2015	99.37	99.49	97.76	98.62	289,684	-0.61(-0.61%)
Jul 20, 2015	100.02	100.15	98.97	99.23	212,928	-0.38(-0.39%)
Jul 17, 2015	100.24	100.48	99.10	99.61	221,097	-0.83(-0.82%)
Jul 16, 2015	99.71	100.47	98.76	100.44	291,872	+1.58(+1.60%)
Jul 15, 2015	99.80	100.00	98.24	98.86	225,209	-1.17(-1.17%)
Jul 14, 2015	99.06	100.23	98.24	100.03	332,111	+0.77(+0.77%)
Jul 13, 2015	98.34	99.76	98.34	99.26	293,415	+1.74(+1.79%)
Jul 10, 2015	97.37	98.12	96.78	97.52	250,166	+1.35(+1.40%)
Jul 09, 2015	96.84	97.35	96.05	96.17	182,893	+0.56(+0.59%)
Jul 08, 2015	96.64	97.16	95.07	95.61	476,633	-2.04(-2.09%)
Jul 07, 2015	96.90	97.87	95.53	97.65	332,328	+0.91(+0.94%)
Jul 06, 2015	95.55	97.19	95.37	96.74	372,404	+0.16(+0.17%)
Jul 02, 2015	97.77	96.58	96.58	96.58	290,113	-0.62(-0.63%)
Jul 01, 2015	97.01	97.76	96.45	97.19	405,453	+1.03(+1.07%)
Jun 30, 2015	97.01	97.01	95.14	96.17	557,596	+0.12(+0.12%)
Jun 29, 2015	97.13	97.47	95.88	96.05	338,978	-2.04(-2.08%)
Jun 26, 2015	99.24	99.55	97.98	98.09	571,600	-1.15(-1.16%)
Jun 25, 2015	99.68	100.00	98.86	99.24	280,251	-0.07(-0.07%)
Jun 24, 2015	101.86	101.86	99.24	99.31	298,503	-2.59(-2.54%)
Jun 23, 2015	100.70	101.96	99.43	101.90	502,266	+1.09(+1.08%)
Jun 22, 2015	100.81	100.89	99.66	100.81	307,249	+0.50(+0.49%)
Jun 19, 2015	100.52	101.31	100.30	100.31	382,495	-0.46(-0.46%)
Jun 18, 2015	100.53	101.48	100.33	100.77	391,402	+0.34(+0.34%)
Jun 17, 2015	99.94	100.77	99.12	100.43	334,122	+0.62(+0.62%)
Jun 16, 2015	99.80	100.88	99.37	99.82	343,830	+0.14(+0.14%)
Jun 15, 2015	100.02	100.64	98.65	99.68	393,564	-1.22(-1.21%)
Jun 12, 2015	100.39	101.14	100.26	100.90	340,832	-0.34(-0.34%)
Jun 11, 2015	101.49	102.13	100.88	101.24	660,593	-0.19(-0.19%)
Jun 10, 2015	100.93	102.47	100.70	101.43	469,678	+1.12(+1.12%)
Jun 09, 2015	101.71	101.71	100.21	100.31	294,510	-1.26(-1.24%)
Jun 08, 2015	102.29	102.49	101.21	101.57	248,411	-0.65(-0.63%)
Jun 05, 2015	101.65	102.28	100.55	102.22	261,078	+0.25(+0.24%)
Jun 04, 2015	103.44	104.12	100.90	101.97	297,570	-2.05(-1.97%)
Jun 03, 2015	104.69	105.50	103.65	104.02	295,957	-0.13(-0.12%)
Jun 02, 2015	102.92	105.50	102.92	104.15	385,262	+0.17(+0.16%)
Jun 01, 2015	106.70	106.70	103.47	103.98	669,726	-1.93(-1.82%)
May 29, 2015	105.45	106.25	104.08	105.91	471,449	+0.50(+0.47%)
May 28, 2015	105.45	106.05	104.67	105.41	297,721	-0.43(-0.40%)
May 27, 2015	104.21	106.12	103.66	105.84	308,090	+1.69(+1.62%)
May 26, 2015	104.03	104.49	103.78	104.15	443,079	-0.45(-0.43%)
May 22, 2015	104.28	104.60	104.60	104.60	306,921	-0.23(-0.22%)
May 21, 2015	104.48	105.30	103.95	104.83	284,530	+0.85(+0.82%)
May 20, 2015	103.15	104.39	102.09	103.98	403,151	+1.40(+1.36%)
May 19, 2015	102.16	103.43	101.86	102.58	464,680	-2.56(-2.44%)
May 18, 2015	104.29	105.34	103.87	105.14	256,189	+0.51(+0.49%)
May 15, 2015	105.62	105.83	104.33	104.63	302,600	-1.06(-1.01%)
May 14, 2015	104.67	106.18	104.59	105.70	364,040	+1.33(+1.27%)
May 13, 2015	103.56	104.78	103.03	104.37	521,999	+1.63(+1.59%)
May 12, 2015	102.19	103.45	101.64	102.73	592,675	-0.24(-0.23%)
May 11, 2015	100.93	103.78	100.89	102.97	747,107	+1.87(+1.85%)
May 08, 2015	103.37	104.35	99.52	101.10	1,511,512	-4.07(-3.87%)
May 07, 2015	109.66	109.66	102.61	105.17	1,571,280	-8.68(-7.63%)
May 06, 2015	114.36	114.86	113.17	113.85	345,270	-0.12(-0.10%)
May 05, 2015	115.72	115.92	113.81	113.97	353,359	-1.52(-1.32%)
May 04, 2015	113.78	115.99	112.45	115.50	272,993	+1.45(+1.27%)
May 01, 2015	112.43	114.54	111.88	114.05	342,688	+2.02(+1.80%)
Apr 30, 2015	115.48	116.28	111.80	112.03	508,888	-4.34(-3.73%)
Apr 29, 2015	116.66	117.23	116.28	116.37	234,293	-0.45(-0.39%)
Apr 28, 2015	117.06	118.08	115.89	116.82	239,468	-0.77(-0.65%)
Apr 27, 2015	118.80	119.28	116.82	117.59	226,702	-1.23(-1.03%)
Apr 24, 2015	118.44	119.11	118.08	118.81	154,198	+0.47(+0.40%)
Apr 23, 2015	118.29	119.18	117.92	118.35	246,629	-0.64(-0.54%)
Apr 22, 2015	118.47	119.32	116.92	118.99	198,819	+0.47(+0.40%)
Apr 21, 2015	118.39	118.99	117.58	118.52	414,672	+0.89(+0.76%)
Apr 20, 2015	117.45	118.25	117.06	117.62	222,852	+0.56(+0.48%)
Apr 17, 2015	118.69	118.69	116.49	117.06	184,290	-2.61(-2.18%)
Apr 16, 2015	119.14	119.98	118.12	119.67	304,408	+0.71(+0.59%)
Apr 15, 2015	119.37	119.79	118.54	118.96	267,919	+0.62(+0.52%)
Apr 14, 2015	119.36	119.91	118.12	118.34	317,226	-1.06(-0.89%)
Apr 13, 2015	120.30	120.64	119.17	119.40	309,709	-1.49(-1.23%)
Apr 10, 2015	119.39	120.91	119.39	120.89	282,571	+1.41(+1.18%)
Apr 09, 2015	119.33	119.88	118.73	119.48	244,653	-0.41(-0.34%)
Apr 08, 2015	120.57	121.31	119.53	119.89	272,573	-0.51(-0.42%)
Apr 07, 2015	120.36	121.73	120.26	120.40	226,914	+0.03(+0.03%)
Apr 06, 2015	118.15	120.50	118.04	120.36	221,009	+1.65(+1.39%)
Apr 02, 2015	119.72	118.71	118.71	118.71	190,401	-1.01(-0.85%)
Apr 01, 2015	119.13	119.86	117.20	119.73	275,194	+0.41(+0.34%)
Mar 31, 2015	120.43	120.91	118.54	119.32	337,508	-1.50(-1.24%)
Mar 30, 2015	118.35	121.55	117.87	120.82	456,850	+3.64(+3.11%)
Mar 27, 2015	117.84	118.60	116.75	117.17	540,834	-0.57(-0.48%)
Mar 26, 2015	117.31	118.58	116.74	117.74	336,047	+0.26(+0.22%)
Mar 25, 2015	121.10	121.17	117.37	117.49	251,054	-3.61(-2.98%)
Mar 24, 2015	121.29	122.37	120.28	121.10	315,366	+0.01(+0.01%)
Mar 23, 2015	121.87	122.24	120.07	121.09	305,868	-0.72(-0.59%)
Mar 20, 2015	120.85	122.59	120.46	121.80	476,863	+1.48(+1.23%)
Mar 19, 2015	120.61	120.84	119.24	120.32	229,002	-0.13(-0.11%)
Mar 18, 2015	119.39	120.65	117.88	120.45	245,432	+0.95(+0.80%)
Mar 17, 2015	118.37	119.78	117.37	119.50	286,607	+0.79(+0.67%)
Mar 16, 2015	119.33	120.17	118.13	118.70	433,182	+0.08(+0.07%)
Mar 13, 2015	119.28	120.58	117.84	118.62	298,692	-1.12(-0.94%)
Mar 12, 2015	119.24	120.15	118.28	119.74	287,013	+1.48(+1.25%)
Mar 11, 2015	117.27	118.33	116.31	118.26	384,572	+1.34(+1.15%)
Mar 10, 2015	117.70	118.27	116.59	116.92	372,628	-1.67(-1.41%)
Mar 09, 2015	117.20	119.51	116.50	118.58	426,252	+1.89(+1.62%)
Mar 06, 2015	118.89	119.17	115.91	116.69	527,525	-3.24(-2.70%)
Mar 05, 2015	121.80	121.80	119.70	119.94	301,738	-1.74(-1.43%)
Mar 04, 2015	120.51	122.00	119.52	121.68	490,827	+0.96(+0.80%)
Mar 03, 2015	120.97	122.06	119.74	120.71	356,428	-1.15(-0.95%)
Mar 02, 2015	119.98	122.11	119.12	121.87	682,648	+1.88(+1.57%)
Feb 27, 2015	121.40	121.45	119.86	119.98	386,511	-1.11(-0.92%)
Feb 26, 2015	119.79	122.13	119.63	121.10	454,414	+0.48(+0.40%)
Feb 25, 2015	118.97	121.85	118.39	120.61	576,022	+2.04(+1.72%)
Feb 24, 2015	119.42	120.79	117.52	118.57	764,287	-2.33(-1.92%)
Feb 23, 2015	116.92	120.91	116.92	120.90	628,128	+4.01(+3.43%)
Feb 20, 2015	112.91	116.99	112.44	116.89	968,115	+3.98(+3.53%)
Feb 19, 2015	112.06	117.82	109.83	112.91	1,265,040	+3.90(+3.57%)
Feb 18, 2015	106.29	109.05	106.29	109.02	623,054	+2.46(+2.31%)
Feb 17, 2015	106.47	107.81	106.14	106.55	495,468	+0.33(+0.31%)
Feb 13, 2015	105.30	106.22	106.22	106.22	473,873	+0.87(+0.82%)
Feb 12, 2015	104.30	105.76	103.43	105.36	335,605	+1.81(+1.75%)
Feb 11, 2015	101.81	103.84	101.81	103.55	302,423	+1.26(+1.23%)
Feb 10, 2015	101.88	102.49	100.92	102.29	207,270	+1.08(+1.07%)
Feb 09, 2015	102.69	103.23	101.05	101.21	249,853	-2.11(-2.05%)
Feb 06, 2015	102.39	103.99	101.99	103.33	441,980	+0.74(+0.72%)
Feb 05, 2015	103.47	103.75	102.31	102.59	216,781	-0.02(-0.02%)
Feb 04, 2015	102.87	103.51	102.23	102.61	245,075	-0.26(-0.26%)
Feb 03, 2015	100.60	102.99	100.60	102.87	373,403	+2.68(+2.68%)
Feb 02, 2015	99.09	100.23	97.30	100.19	263,625	+1.20(+1.21%)
Jan 30, 2015	99.76	100.36	98.68	98.99	333,574	-1.60(-1.59%)
Jan 29, 2015	100.63	100.96	99.03	100.59	264,686	+0.04(+0.04%)
Jan 28, 2015	102.11	102.55	100.10	100.55	254,653	-0.52(-0.51%)
Jan 27, 2015	99.88	101.61	99.88	101.07	364,955	-0.40(-0.39%)
Jan 26, 2015	101.21	101.51	99.97	101.47	320,874	-0.08(-0.07%)
Jan 23, 2015	101.37	101.73	100.07	101.54	305,072	+0.18(+0.18%)
Jan 22, 2015	99.23	101.69	98.00	101.37	368,242	+2.96(+3.01%)
Jan 21, 2015	97.29	98.57	96.79	98.40	336,727	+0.95(+0.98%)
Jan 20, 2015	98.14	98.87	96.25	97.45	435,465	-0.73(-0.74%)
Jan 16, 2015	95.32	98.34	95.32	98.18	322,847	+2.39(+2.49%)
Jan 15, 2015	96.24	97.57	94.94	95.80	395,718	-0.59(-0.61%)
Jan 14, 2015	96.06	97.77	95.36	96.38	509,665	-1.18(-1.21%)
Jan 13, 2015	98.30	99.80	96.58	97.56	354,370	-0.49(-0.50%)
Jan 12, 2015	98.87	98.94	96.92	98.06	299,623	-0.32(-0.33%)
Jan 09, 2015	99.88	100.53	98.32	98.38	215,874	-1.58(-1.58%)
Jan 08, 2015	97.70	100.10	97.27	99.96	401,762	+3.11(+3.21%)
Jan 07, 2015	97.68	98.63	96.01	96.85	449,578	-0.17(-0.18%)
Jan 06, 2015	94.86	97.66	94.24	97.02	516,332	+3.44(+3.67%)
Jan 05, 2015	94.79	95.14	92.89	93.58	247,558	-1.43(-1.50%)
Jan 02, 2015	95.50	96.26	93.89	95.01	234,505	-0.47(-0.49%)
Dec 31, 2014	97.22	95.47	95.47	95.47	265,972	-1.59(-1.64%)
Dec 30, 2014	97.21	97.86	96.93	97.06	157,430	-0.55(-0.57%)
Dec 29, 2014	97.71	98.52	97.56	97.61	124,722	-0.42(-0.43%)
Dec 26, 2014	97.94	98.30	96.96	98.04	109,013	+0.54(+0.56%)
Dec 24, 2014	97.22	97.49	97.49	97.49	97,295	+0.20(+0.21%)
Dec 23, 2014	97.94	98.73	97.19	97.29	375,406	-0.08(-0.09%)
Dec 22, 2014	94.52	97.99	94.77	97.38	408,944	+2.85(+3.02%)
Dec 19, 2014	93.39	94.76	93.33	94.52	453,977	+0.94(+1.01%)
Dec 18, 2014	91.13	93.62	90.78	93.58	325,828	+2.88(+3.17%)
Dec 17, 2014	89.06	91.03	88.11	90.70	274,058	+1.89(+2.13%)
Dec 16, 2014	87.83	89.45	87.15	88.81	314,806	+0.75(+0.85%)
Dec 15, 2014	88.58	88.60	87.04	88.06	276,350	+0.07(+0.08%)
Dec 12, 2014	87.94	88.75	87.48	87.99	337,918	-0.93(-1.04%)
Dec 11, 2014	88.74	89.71	88.63	88.92	204,171	+0.45(+0.51%)
Dec 10, 2014	91.08	91.08	88.40	88.47	174,892	-2.97(-3.25%)
Dec 09, 2014	90.64	91.78	89.81	91.44	222,246	-0.53(-0.57%)
Dec 08, 2014	92.77	93.56	91.66	91.97	373,395	-0.86(-0.92%)
Dec 05, 2014	91.69	92.83	91.69	92.83	339,029	+1.54(+1.68%)
Dec 04, 2014	92.10	92.72	91.08	91.29	181,296	-1.49(-1.60%)
Dec 03, 2014	91.42	92.92	91.17	92.77	226,252	+1.34(+1.47%)
Dec 02, 2014	90.58	92.37	90.48	91.43	235,418	+0.52(+0.57%)
Dec 01, 2014	91.86	92.58	90.86	90.92	268,170	-1.60(-1.73%)
Nov 28, 2014	92.53	93.53	92.38	92.51	125,707	-0.40(-0.43%)
Nov 26, 2014	93.30	92.91	92.91	92.91	128,863	-0.59(-0.63%)
Nov 25, 2014	93.17	93.77	92.91	93.50	158,775	+0.40(+0.43%)
Nov 24, 2014	91.32	93.14	91.32	93.10	182,613	+1.78(+1.95%)
Nov 21, 2014	92.70	92.83	91.15	91.32	256,574	-0.41(-0.44%)
Nov 20, 2014	91.52	92.19	91.38	91.73	227,852	-0.54(-0.59%)
Nov 19, 2014	91.64	92.32	91.06	92.27	182,259	+0.33(+0.36%)
Nov 18, 2014	91.79	92.20	91.49	91.94	354,035	+0.54(+0.59%)
Nov 17, 2014	91.08	91.57	90.91	91.40	218,680	+0.17(+0.19%)
Nov 14, 2014	91.00	91.87	90.72	91.23	270,220	+0.02(+0.02%)
Nov 13, 2014	91.59	92.11	91.01	91.21	322,861	-0.45(-0.49%)
Nov 12, 2014	91.48	91.84	91.02	91.66	222,774	+0.07(+0.07%)
Nov 11, 2014	92.91	93.37	90.58	91.59	409,180	-1.08(-1.17%)
Nov 10, 2014	90.65	92.76	90.38	92.67	482,348	+2.31(+2.56%)
Nov 07, 2014	89.66	90.53	89.24	90.36	645,550	+0.77(+0.86%)
Nov 06, 2014	85.18	89.61	84.59	89.60	385,400	+0.81(+0.91%)
Nov 05, 2014	89.46	89.89	88.49	88.78	330,402	-0.45(-0.50%)
Nov 04, 2014	88.99	89.52	88.60	89.23	425,948	+0.21(+0.24%)
Nov 03, 2014	89.11	89.93	88.30	89.02	263,857	-0.49(-0.55%)
Oct 31, 2014	88.82	89.66	88.50	89.51	297,482	+1.61(+1.83%)
Oct 30, 2014	87.58	87.95	86.85	87.90	278,560	+0.52(+0.59%)
Oct 29, 2014	86.27	87.50	86.10	87.39	352,513	+1.09(+1.26%)
Oct 28, 2014	83.94	86.30	83.89	86.30	303,947	+2.63(+3.14%)
Oct 27, 2014	82.47	83.71	82.60	83.67	391,705	+1.07(+1.29%)
Oct 24, 2014	82.66	82.86	82.08	82.60	300,035	-0.07(-0.08%)
Oct 23, 2014	82.41	83.63	82.41	82.67	221,175	+1.27(+1.56%)
Oct 22, 2014	82.05	83.22	81.31	81.40	217,384	-0.52(-0.63%)
Oct 21, 2014	78.89	81.94	78.89	81.91	304,934	+3.10(+3.94%)
Oct 20, 2014	79.33	79.36	78.30	78.81	449,731	-0.99(-1.24%)
Oct 17, 2014	79.39	80.05	78.94	79.80	552,596	+1.53(+1.96%)
Oct 16, 2014	77.40	79.00	77.06	78.27	522,763	-0.66(-0.84%)
Oct 15, 2014	78.03	79.57	76.51	78.93	503,262	-0.51(-0.64%)
Oct 14, 2014	78.50	80.27	78.16	79.44	383,656	+1.30(+1.67%)
Oct 13, 2014	80.55	81.31	78.07	78.13	498,455	-2.48(-3.07%)
Oct 10, 2014	82.46	82.97	80.58	80.61	482,964	-2.21(-2.67%)
Oct 09, 2014	83.70	83.76	82.87	82.82	370,326	-1.26(-1.50%)
Oct 08, 2014	83.34	84.18	82.24	84.08	530,010	+0.84(+1.01%)
Oct 07, 2014	85.92	85.92	83.12	83.24	638,078	-2.98(-3.45%)
Oct 06, 2014	87.84	88.00	85.94	86.22	360,789	-1.69(-1.92%)
Oct 03, 2014	87.65	88.37	87.29	87.91	265,582	+0.87(+1.00%)
Oct 02, 2014	87.13	87.86	86.28	87.04	376,049	-0.12(-0.14%)
Oct 01, 2014	87.80	87.80	85.76	87.16	522,218	-0.99(-1.12%)
Sep 30, 2014	88.85	89.20	88.01	88.15	285,766	-0.84(-0.94%)
Sep 29, 2014	87.96	89.09	87.73	88.99	241,657	+0.27(+0.31%)
Sep 26, 2014	88.10	88.94	87.57	88.72	311,010	+0.66(+0.75%)
Sep 25, 2014	87.93	88.19	87.33	88.06	323,267	-0.26(-0.30%)
Sep 24, 2014	87.51	88.40	87.17	88.32	395,601	+0.72(+0.82%)
Sep 23, 2014	88.18	88.26	87.45	87.60	260,247	-0.68(-0.77%)
Sep 22, 2014	89.33	89.33	87.80	88.28	210,461	-1.29(-1.44%)
Sep 19, 2014	91.02	91.54	89.42	89.56	419,410	-1.45(-1.59%)
Sep 18, 2014	91.02	91.26	90.51	91.01	185,904	+0.48(+0.53%)
Sep 17, 2014	89.48	90.91	89.09	90.53	320,574	+1.05(+1.17%)
Sep 16, 2014	89.02	90.00	88.69	89.48	320,302	+0.61(+0.69%)
Sep 15, 2014	89.07	89.40	88.53	88.87	161,946	-0.09(-0.10%)
Sep 12, 2014	89.10	89.57	88.77	88.96	239,361	-0.39(-0.44%)
Sep 11, 2014	89.72	89.97	88.96	89.35	258,459	-0.52(-0.58%)
Sep 10, 2014	88.61	90.00	88.42	89.87	368,738	+1.39(+1.57%)
Sep 09, 2014	87.47	88.69	87.32	88.49	314,590	+1.03(+1.18%)
Sep 08, 2014	86.71	87.61	86.64	87.46	230,203	+0.66(+0.76%)
Sep 05, 2014	85.58	86.83	85.04	86.80	267,032	+1.22(+1.42%)
Sep 04, 2014	86.69	87.10	85.30	85.58	274,635	-1.00(-1.15%)
Sep 03, 2014	88.55	88.92	86.11	86.58	338,990	-2.02(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.