Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	255.97	257.49	255.41	257.13	169,821	+1.16(+0.45%)
Dec 28, 2023	255.32	256.82	255.23	255.97	118,584	+0.16(+0.06%)
Dec 27, 2023	254.61	256.21	254.34	255.81	109,349	+0.47(+0.19%)
Dec 26, 2023	253.69	255.62	253.37	255.34	79,972	+1.72(+0.68%)
Dec 22, 2023	252.94	254.42	252.40	253.62	134,936	+2.05(+0.81%)
Dec 21, 2023	251.54	252.19	249.85	251.56	109,584	+1.57(+0.63%)
Dec 20, 2023	253.56	254.66	249.93	249.99	208,710	-4.53(-1.78%)
Dec 19, 2023	253.23	254.65	251.99	254.53	205,406	+1.97(+0.78%)
Dec 18, 2023	251.23	252.84	250.99	252.56	263,957	+1.46(+0.58%)
Dec 15, 2023	252.20	254.54	251.10	251.10	1,268,875	-2.26(-0.89%)
Dec 14, 2023	255.31	255.32	249.82	253.36	470,939	-1.74(-0.68%)
Dec 13, 2023	252.02	256.06	250.79	255.10	348,391	+3.08(+1.22%)
Dec 12, 2023	247.88	253.62	247.36	252.02	437,123	+4.06(+1.64%)
Dec 11, 2023	244.86	248.15	244.31	247.96	419,617	+3.46(+1.41%)
Dec 08, 2023	243.20	244.86	242.53	244.50	238,280	+1.68(+0.69%)
Dec 07, 2023	241.84	242.95	241.11	242.82	208,589	+1.59(+0.66%)
Dec 06, 2023	238.56	241.31	238.56	241.24	185,403	+3.08(+1.29%)
Dec 05, 2023	239.48	239.74	237.55	238.16	233,215	-2.10(-0.87%)
Dec 04, 2023	235.45	240.31	235.45	240.26	311,470	+3.82(+1.62%)
Dec 01, 2023	234.76	237.16	233.40	236.43	230,586	+1.70(+0.73%)
Nov 30, 2023	231.78	234.85	231.51	234.73	335,368	+3.24(+1.40%)
Nov 29, 2023	234.77	235.92	230.89	231.49	260,094	-2.90(-1.24%)
Nov 28, 2023	235.03	235.54	233.53	234.39	195,889	+0.23(+0.10%)
Nov 27, 2023	235.41	235.41	231.92	234.16	242,273	-1.87(-0.79%)
Nov 24, 2023	236.04	238.12	235.91	236.04	101,076	+0.26(+0.11%)
Nov 22, 2023	234.95	237.16	234.95	235.78	190,136	+0.10(+0.04%)
Nov 21, 2023	235.54	235.93	233.95	235.68	144,552	-0.28(-0.12%)
Nov 20, 2023	234.12	236.84	232.78	235.96	219,498	+2.77(+1.19%)
Nov 17, 2023	232.98	234.29	230.90	233.19	732,518	+2.15(+0.93%)
Nov 16, 2023	231.47	234.09	229.84	231.04	187,439	-0.33(-0.14%)
Nov 15, 2023	231.78	233.63	230.64	231.37	334,151	-1.00(-0.43%)
Nov 14, 2023	230.48	233.31	229.75	232.37	272,303	+2.52(+1.10%)
Nov 13, 2023	226.79	231.16	226.75	229.85	312,097	+3.38(+1.49%)
Nov 10, 2023	225.33	227.18	224.16	226.47	200,453	+1.76(+0.78%)
Nov 09, 2023	225.73	226.54	222.95	224.71	219,548	-0.37(-0.17%)
Nov 08, 2023	229.53	229.69	224.07	225.08	198,085	-3.66(-1.60%)
Nov 07, 2023	230.94	230.94	227.50	228.75	219,926	-2.27(-0.98%)
Nov 06, 2023	230.47	231.90	229.44	231.02	353,736	+0.58(+0.25%)
Nov 03, 2023	231.74	232.72	229.16	230.44	347,732	+0.11(+0.05%)
Nov 02, 2023	225.42	230.66	221.92	230.33	513,103	+12.67(+5.82%)
Nov 01, 2023	218.41	218.41	215.23	217.66	332,571	+1.15(+0.53%)
Oct 31, 2023	214.38	217.99	214.03	216.51	295,731	+2.43(+1.14%)
Oct 30, 2023	210.94	215.04	210.41	214.08	274,905	+4.17(+1.98%)
Oct 27, 2023	213.61	216.74	209.81	209.91	302,830	-4.84(-2.25%)
Oct 26, 2023	212.17	215.23	211.33	214.75	299,440	+2.93(+1.38%)
Oct 25, 2023	212.47	214.65	211.50	211.82	216,713	+0.72(+0.34%)
Oct 24, 2023	214.87	215.56	209.38	211.11	178,948	-1.98(-0.93%)
Oct 23, 2023	216.08	217.21	212.87	213.09	180,466	-2.71(-1.26%)
Oct 20, 2023	219.08	219.68	215.72	215.79	412,826	-2.21(-1.01%)
Oct 19, 2023	219.21	221.39	217.68	218.00	290,208	-1.66(-0.75%)
Oct 18, 2023	220.24	221.80	218.52	219.66	263,846	+0.05(+0.02%)
Oct 17, 2023	221.06	222.67	218.37	219.61	282,317	-2.17(-0.98%)
Oct 16, 2023	221.94	222.53	219.25	221.77	258,182	+0.32(+0.15%)
Oct 13, 2023	218.46	221.93	216.61	221.45	270,097	+5.93(+2.75%)
Oct 12, 2023	217.47	217.64	214.06	215.52	224,122	-1.47(-0.68%)
Oct 11, 2023	216.24	217.83	215.29	216.99	226,079	+0.95(+0.44%)
Oct 10, 2023	219.10	219.52	215.27	216.04	329,307	-2.07(-0.95%)
Oct 09, 2023	205.67	218.45	205.67	218.11	675,180	+18.64(+9.34%)
Oct 06, 2023	196.60	200.71	196.12	199.47	242,411	+2.20(+1.11%)
Oct 05, 2023	198.65	199.58	197.26	197.28	169,716	-1.34(-0.67%)
Oct 04, 2023	198.63	200.45	196.63	198.62	254,943	-0.56(-0.28%)
Oct 03, 2023	198.41	199.75	197.41	199.18	234,259	+0.21(+0.10%)
Oct 02, 2023	201.27	201.90	198.72	198.97	264,382	-2.53(-1.26%)
Sep 29, 2023	202.62	203.73	201.03	201.50	192,303	-0.47(-0.23%)
Sep 28, 2023	201.46	203.73	200.89	201.97	346,026	+1.84(+0.92%)
Sep 27, 2023	198.16	200.15	197.45	200.13	213,826	+2.74(+1.39%)
Sep 26, 2023	197.65	199.27	197.03	197.40	217,626	-0.91(-0.46%)
Sep 25, 2023	197.53	199.32	198.06	198.30	177,059	+0.25(+0.12%)
Sep 22, 2023	199.18	200.34	197.03	198.06	244,799	-1.40(-0.70%)
Sep 21, 2023	201.58	202.04	196.57	199.45	575,188	-3.03(-1.50%)
Sep 20, 2023	207.06	207.06	202.42	202.49	547,427	-3.29(-1.60%)
Sep 19, 2023	209.41	209.53	205.45	205.78	265,266	-3.31(-1.58%)
Sep 18, 2023	208.85	210.62	207.38	209.09	181,035	+0.62(+0.30%)
Sep 15, 2023	209.42	210.97	208.41	208.47	349,887	-1.26(-0.60%)
Sep 14, 2023	206.43	209.79	206.24	209.73	182,058	+3.36(+1.63%)
Sep 13, 2023	208.89	209.51	205.93	206.37	214,735	-1.80(-0.87%)
Sep 12, 2023	206.88	209.74	206.88	208.17	129,860	+0.25(+0.12%)
Sep 11, 2023	207.42	208.73	205.24	207.92	143,754	+0.26(+0.12%)
Sep 08, 2023	206.23	207.81	205.62	207.67	172,920	+1.44(+0.70%)
Sep 07, 2023	206.38	207.48	205.03	206.23	427,026	+0.18(+0.09%)
Sep 06, 2023	213.09	213.67	205.95	206.05	330,971	-7.80(-3.65%)
Sep 05, 2023	217.46	217.46	213.85	213.85	185,669	-3.68(-1.69%)
Sep 01, 2023	218.34	218.76	216.96	217.54	129,718	+0.53(+0.24%)
Aug 31, 2023	217.81	219.26	216.99	217.01	163,472	-0.48(-0.22%)
Aug 30, 2023	216.15	218.07	215.94	217.49	192,393	+1.76(+0.82%)
Aug 29, 2023	215.07	216.20	213.29	215.72	161,311	+0.06(+0.03%)
Aug 28, 2023	215.28	217.18	214.84	215.67	162,925	+0.40(+0.19%)
Aug 25, 2023	216.34	216.34	213.80	215.26	122,899	+0.43(+0.20%)
Aug 24, 2023	214.89	217.70	214.43	214.83	144,728	-0.86(-0.40%)
Aug 23, 2023	216.47	216.47	214.35	215.69	169,754	-0.39(-0.18%)
Aug 22, 2023	215.76	217.05	215.03	216.08	135,954	+0.69(+0.32%)
Aug 21, 2023	215.09	216.34	213.84	215.38	244,654	+0.46(+0.21%)
Aug 18, 2023	215.25	218.02	214.31	214.92	473,963	-0.85(-0.39%)
Aug 17, 2023	220.03	220.48	215.48	215.77	377,691	-3.35(-1.53%)
Aug 16, 2023	217.80	220.84	217.80	219.12	186,026	+0.93(+0.43%)
Aug 15, 2023	222.08	223.42	218.04	218.19	264,375	-4.81(-2.16%)
Aug 14, 2023	222.47	223.58	220.82	223.00	217,236	+0.79(+0.36%)
Aug 11, 2023	220.73	222.57	218.76	222.21	194,911	+2.15(+0.97%)
Aug 10, 2023	222.05	222.80	219.39	220.06	189,936	-2.91(-1.30%)
Aug 09, 2023	221.78	224.12	220.32	222.97	191,612	+1.61(+0.73%)
Aug 08, 2023	223.64	225.37	220.18	221.37	221,892	-4.43(-1.96%)
Aug 07, 2023	222.91	227.74	222.91	225.79	237,185	+3.62(+1.63%)
Aug 04, 2023	222.78	223.63	221.13	222.17	367,638	+0.57(+0.26%)
Aug 03, 2023	224.75	230.62	214.01	221.60	601,882	-1.53(-0.68%)
Aug 02, 2023	225.18	225.78	222.93	223.13	338,377	-2.11(-0.94%)
Aug 01, 2023	224.87	226.91	223.91	225.24	225,521	+0.29(+0.13%)
Jul 31, 2023	226.41	226.41	222.71	224.94	311,868	-0.76(-0.34%)
Jul 28, 2023	227.90	227.90	223.62	225.71	225,227	-0.14(-0.06%)
Jul 27, 2023	228.88	228.88	223.43	225.84	294,168	-3.79(-1.65%)
Jul 26, 2023	227.18	230.76	226.28	229.63	251,594	+2.81(+1.24%)
Jul 25, 2023	224.19	227.16	221.67	226.82	166,401	+0.36(+0.16%)
Jul 24, 2023	226.94	228.13	225.79	226.46	151,994	-0.34(-0.15%)
Jul 21, 2023	228.15	228.79	225.74	226.80	206,207	-1.27(-0.56%)
Jul 20, 2023	226.31	228.57	225.17	228.07	217,712	+3.32(+1.48%)
Jul 19, 2023	224.73	225.61	222.66	224.75	315,084	-0.12(-0.05%)
Jul 18, 2023	228.29	230.44	223.15	224.87	278,126	-3.41(-1.49%)
Jul 17, 2023	224.22	230.06	223.73	228.28	288,034	+4.63(+2.07%)
Jul 14, 2023	222.75	223.69	221.15	223.65	238,781	+0.07(+0.03%)
Jul 13, 2023	223.91	224.97	222.33	223.58	217,057	-1.28(-0.57%)
Jul 12, 2023	227.24	227.24	223.98	224.86	194,016	-1.35(-0.60%)
Jul 11, 2023	223.55	227.22	222.05	226.21	227,145	+3.04(+1.36%)
Jul 10, 2023	220.03	223.25	220.03	223.18	216,630	+3.54(+1.61%)
Jul 07, 2023	220.59	222.53	218.95	219.63	514,684	-1.62(-0.73%)
Jul 06, 2023	222.14	222.91	220.71	221.25	271,688	-1.74(-0.78%)
Jul 05, 2023	223.13	223.76	221.05	222.99	244,707	-1.05(-0.47%)
Jul 03, 2023	221.31	225.26	220.86	224.04	154,799	+1.13(+0.51%)
Jun 30, 2023	221.35	223.54	220.20	222.91	311,540	+0.63(+0.28%)
Jun 29, 2023	215.45	222.40	215.45	222.29	305,623	+6.41(+2.97%)
Jun 28, 2023	216.65	216.65	214.15	215.88	243,416	-0.74(-0.34%)
Jun 27, 2023	213.35	216.77	212.46	216.63	182,648	+2.55(+1.19%)
Jun 26, 2023	211.12	214.26	207.63	214.08	265,192	+1.59(+0.75%)
Jun 23, 2023	213.07	213.38	211.41	212.49	510,866	-0.97(-0.45%)
Jun 22, 2023	214.43	215.15	211.77	213.46	242,596	-1.70(-0.79%)
Jun 21, 2023	213.97	215.20	212.84	215.16	215,803	+1.19(+0.55%)
Jun 20, 2023	216.96	216.96	213.42	213.97	340,222	-2.65(-1.23%)
Jun 16, 2023	214.08	217.18	214.08	216.63	428,865	+2.54(+1.19%)
Jun 15, 2023	211.46	214.61	211.46	214.09	253,842	+3.20(+1.52%)
Jun 14, 2023	213.78	214.45	210.27	210.89	246,518	-1.21(-0.57%)
Jun 13, 2023	208.86	212.42	207.56	212.10	329,791	+2.27(+1.08%)
Jun 12, 2023	210.73	211.83	208.71	209.83	267,003	-1.05(-0.50%)
Jun 09, 2023	212.54	213.18	209.92	210.88	367,442	-1.17(-0.55%)
Jun 08, 2023	209.77	213.85	209.34	212.05	403,004	+1.94(+0.92%)
Jun 07, 2023	205.44	210.66	204.15	210.11	388,013	+4.55(+2.22%)
Jun 06, 2023	203.46	205.77	203.17	205.56	308,560	+2.12(+1.04%)
Jun 05, 2023	204.33	204.72	201.93	203.44	432,182	+0.24(+0.12%)
Jun 02, 2023	198.26	203.62	197.06	203.21	383,575	+6.14(+3.12%)
Jun 01, 2023	198.18	198.83	196.19	197.07	384,242	-0.17(-0.08%)
May 31, 2023	197.67	198.46	194.06	197.23	489,765	-0.66(-0.33%)
May 30, 2023	196.46	198.41	195.70	197.89	292,408	+0.74(+0.38%)
May 26, 2023	194.05	198.11	193.38	197.15	380,748	+3.15(+1.63%)
May 25, 2023	195.40	196.98	190.51	193.99	405,213	-2.68(-1.36%)
May 24, 2023	197.32	198.47	196.26	196.68	284,891	-0.31(-0.16%)
May 23, 2023	197.29	198.46	195.63	196.99	323,358	-0.90(-0.45%)
May 22, 2023	195.34	198.95	194.46	197.88	409,979	+2.58(+1.32%)
May 19, 2023	197.30	198.38	194.50	195.30	1,209,569	-0.48(-0.24%)
May 18, 2023	194.52	196.24	192.12	195.78	402,286	+0.44(+0.22%)
May 17, 2023	192.31	195.62	192.31	195.34	421,692	+4.10(+2.14%)
May 16, 2023	191.48	192.31	190.71	191.24	229,523	-0.93(-0.48%)
May 15, 2023	190.39	192.26	189.71	192.17	244,044	+2.09(+1.10%)
May 12, 2023	192.86	192.86	189.00	190.08	273,911	-1.45(-0.76%)
May 11, 2023	191.64	193.03	189.93	191.53	338,879	-1.54(-0.80%)
May 10, 2023	189.82	193.29	189.33	193.06	370,340	+3.76(+1.98%)
May 09, 2023	189.30	190.86	188.23	189.31	468,464	+0.24(+0.13%)
May 08, 2023	192.66	194.98	188.94	189.06	347,184	-3.19(-1.66%)
May 05, 2023	187.53	193.30	187.42	192.26	456,361	+4.65(+2.48%)
May 04, 2023	195.81	195.81	183.50	187.60	618,247	-4.00(-2.09%)
May 03, 2023	192.42	193.64	190.97	191.60	342,305	+0.11(+0.06%)
May 02, 2023	196.08	196.08	190.80	191.50	415,921	-5.28(-2.69%)
May 01, 2023	196.67	199.60	196.60	196.78	358,152	+0.49(+0.25%)
Apr 28, 2023	195.93	197.08	195.76	196.30	240,916	+0.27(+0.14%)
Apr 27, 2023	194.47	196.82	194.12	196.02	267,191	+1.48(+0.76%)
Apr 26, 2023	199.57	199.97	194.45	194.54	361,921	-6.35(-3.16%)
Apr 25, 2023	203.04	203.40	200.52	200.89	196,000	-2.85(-1.40%)
Apr 24, 2023	203.14	204.19	202.10	203.74	225,265	+0.58(+0.29%)
Apr 21, 2023	207.04	207.04	202.22	203.16	203,279	-2.91(-1.41%)
Apr 20, 2023	205.46	206.08	204.31	206.07	154,054	+0.65(+0.32%)
Apr 19, 2023	206.61	206.61	205.09	205.42	192,784	-0.97(-0.47%)
Apr 18, 2023	205.82	208.31	205.25	206.39	228,764	+0.63(+0.31%)
Apr 17, 2023	204.85	206.48	204.43	205.76	246,576	+1.39(+0.68%)
Apr 14, 2023	204.91	205.84	203.01	204.37	202,420	-1.46(-0.71%)
Apr 13, 2023	204.39	206.77	203.08	205.82	262,633	+0.89(+0.44%)
Apr 12, 2023	203.96	206.73	203.87	204.93	223,371	+1.32(+0.65%)
Apr 11, 2023	205.30	205.58	202.97	203.61	230,841	-0.50(-0.24%)
Apr 10, 2023	200.74	205.49	200.74	204.10	383,694	+3.46(+1.72%)
Apr 06, 2023	203.20	204.13	200.53	200.65	391,566	-1.49(-0.74%)
Apr 05, 2023	201.93	204.35	201.75	202.14	329,874	-0.65(-0.32%)
Apr 04, 2023	203.18	204.11	201.69	202.79	569,739	-0.65(-0.32%)
Apr 03, 2023	201.89	206.55	201.89	203.44	577,367	+1.93(+0.96%)
Mar 31, 2023	202.61	203.18	200.70	201.51	589,093	+0.05(+0.02%)
Mar 30, 2023	203.34	204.41	200.96	201.46	518,719	-1.76(-0.87%)
Mar 29, 2023	202.22	203.26	201.11	203.23	406,266	+1.91(+0.95%)
Mar 28, 2023	199.13	202.93	199.13	201.32	462,289	+1.89(+0.95%)
Mar 27, 2023	196.73	199.48	195.58	199.43	563,120	+4.72(+2.42%)
Mar 24, 2023	191.19	195.54	190.79	194.71	283,052	+3.21(+1.68%)
Mar 23, 2023	193.40	194.17	190.54	191.50	423,962	-2.61(-1.34%)
Mar 22, 2023	199.94	200.62	193.88	194.11	539,189	-5.96(-2.98%)
Mar 21, 2023	199.86	201.08	198.50	200.06	384,496	+2.14(+1.08%)
Mar 20, 2023	195.71	199.55	195.71	197.92	386,405	+3.85(+1.99%)
Mar 17, 2023	199.30	199.30	193.47	194.07	774,311	-5.73(-2.87%)
Mar 16, 2023	198.95	202.51	197.72	199.80	342,054	-0.16(-0.08%)
Mar 15, 2023	200.76	201.49	197.36	199.97	348,907	-2.84(-1.40%)
Mar 14, 2023	205.15	205.97	201.27	202.81	369,719	-0.79(-0.39%)
Mar 13, 2023	200.28	204.34	197.93	203.60	836,504	+1.17(+0.58%)
Mar 10, 2023	203.91	205.12	201.43	202.43	274,099	-2.00(-0.98%)
Mar 09, 2023	208.31	210.06	204.37	204.42	342,648	-2.28(-1.10%)
Mar 08, 2023	209.17	209.77	204.86	206.70	330,968	-1.61(-0.77%)
Mar 07, 2023	211.62	212.28	208.31	208.31	266,155	-2.76(-1.31%)
Mar 06, 2023	212.56	213.81	210.05	211.06	319,517	-1.63(-0.76%)
Mar 03, 2023	212.57	212.97	210.81	212.69	270,801	+0.95(+0.45%)
Mar 02, 2023	209.15	211.86	208.22	211.73	209,116	+1.74(+0.83%)
Mar 01, 2023	208.52	210.15	207.82	209.99	249,215	+0.52(+0.25%)
Feb 28, 2023	212.00	213.03	209.41	209.48	385,363	-2.12(-1.00%)
Feb 27, 2023	215.17	216.40	211.54	211.60	437,408	-3.28(-1.53%)
Feb 24, 2023	211.03	215.18	210.39	214.88	594,710	+3.35(+1.58%)
Feb 23, 2023	213.45	214.88	209.77	211.53	352,591	-2.14(-1.00%)
Feb 22, 2023	215.28	216.57	212.61	213.67	350,055	-1.23(-0.57%)
Feb 21, 2023	218.85	219.52	213.92	214.90	419,892	-2.44(-1.12%)
Feb 17, 2023	212.17	218.63	212.17	217.34	1,407,129	+5.44(+2.57%)
Feb 16, 2023	210.11	215.07	210.11	211.90	312,969	+0.49(+0.23%)
Feb 15, 2023	208.19	212.30	207.49	211.41	559,154	+2.15(+1.03%)
Feb 14, 2023	211.99	212.54	209.12	209.26	465,302	-2.66(-1.26%)
Feb 13, 2023	214.81	216.53	210.24	211.92	526,802	-2.31(-1.08%)
Feb 10, 2023	214.15	215.99	212.81	214.23	509,041	+0.85(+0.40%)
Feb 09, 2023	213.91	215.93	205.14	213.38	1,145,775	-5.08(-2.33%)
Feb 08, 2023	216.33	219.22	215.92	218.46	390,242	+0.38(+0.17%)
Feb 07, 2023	214.52	219.00	211.87	218.09	461,246	+3.19(+1.49%)
Feb 06, 2023	210.56	215.09	210.56	214.89	583,149	+4.88(+2.32%)
Feb 03, 2023	211.35	212.03	208.34	210.01	374,373	-0.72(-0.34%)
Feb 02, 2023	210.12	212.54	207.60	210.73	538,726	-0.63(-0.30%)
Feb 01, 2023	212.40	213.27	210.29	211.36	355,734	-2.11(-0.99%)
Jan 31, 2023	210.34	213.71	209.65	213.47	269,217	+3.75(+1.79%)
Jan 30, 2023	212.34	213.39	208.85	209.72	302,487	-1.50(-0.71%)
Jan 27, 2023	211.48	213.37	209.60	211.22	252,153	+0.66(+0.31%)
Jan 26, 2023	210.72	213.66	209.46	210.56	370,782	+0.66(+0.31%)
Jan 25, 2023	212.27	212.27	204.95	209.91	490,774	-3.18(-1.49%)
Jan 24, 2023	210.53	213.27	206.96	213.09	386,118	+2.14(+1.01%)
Jan 23, 2023	212.14	213.91	210.81	210.95	396,998	-0.16(-0.07%)
Jan 20, 2023	211.63	213.14	209.49	211.11	368,429	+0.38(+0.18%)
Jan 19, 2023	212.03	213.28	209.70	210.73	274,189	-1.57(-0.74%)
Jan 18, 2023	214.50	214.62	211.10	212.30	364,224	-2.15(-1.00%)
Jan 17, 2023	216.76	218.93	212.26	214.44	291,627	-1.47(-0.68%)
Jan 13, 2023	216.71	218.46	213.23	215.92	380,709	-5.23(-2.36%)
Jan 12, 2023	219.76	222.88	219.31	221.14	296,433	+1.39(+0.63%)
Jan 11, 2023	217.32	220.02	215.53	219.75	424,724	+2.96(+1.37%)
Jan 10, 2023	215.47	218.66	213.11	216.79	467,537	+2.33(+1.09%)
Jan 09, 2023	222.14	222.14	213.59	214.46	548,951	-8.28(-3.72%)
Jan 06, 2023	222.50	225.22	219.24	222.73	359,708	+3.06(+1.39%)
Jan 05, 2023	220.85	221.48	217.57	219.67	371,834	-1.17(-0.53%)
Jan 04, 2023	219.79	222.55	218.44	220.84	645,101	-0.18(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.