Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	97.22	95.47	95.47	95.47	265,972	-1.59(-1.64%)
Dec 30, 2014	97.21	97.86	96.93	97.06	157,430	-0.55(-0.57%)
Dec 29, 2014	97.71	98.52	97.56	97.61	124,722	-0.42(-0.43%)
Dec 26, 2014	97.94	98.30	96.96	98.04	109,013	+0.54(+0.56%)
Dec 24, 2014	97.22	97.49	97.49	97.49	97,295	+0.20(+0.21%)
Dec 23, 2014	97.94	98.73	97.19	97.29	375,406	-0.08(-0.09%)
Dec 22, 2014	94.52	97.99	94.77	97.38	408,944	+2.85(+3.02%)
Dec 19, 2014	93.39	94.76	93.33	94.52	453,977	+0.94(+1.01%)
Dec 18, 2014	91.13	93.62	90.78	93.58	325,828	+2.88(+3.17%)
Dec 17, 2014	89.06	91.03	88.11	90.70	274,058	+1.89(+2.13%)
Dec 16, 2014	87.83	89.45	87.15	88.81	314,806	+0.75(+0.85%)
Dec 15, 2014	88.58	88.60	87.04	88.06	276,350	+0.07(+0.08%)
Dec 12, 2014	87.94	88.75	87.48	87.99	337,918	-0.93(-1.04%)
Dec 11, 2014	88.74	89.71	88.63	88.92	204,171	+0.45(+0.51%)
Dec 10, 2014	91.08	91.08	88.40	88.47	174,892	-2.97(-3.25%)
Dec 09, 2014	90.64	91.78	89.81	91.44	222,246	-0.53(-0.57%)
Dec 08, 2014	92.77	93.56	91.66	91.97	373,395	-0.86(-0.92%)
Dec 05, 2014	91.69	92.83	91.69	92.83	339,029	+1.54(+1.68%)
Dec 04, 2014	92.10	92.72	91.08	91.29	181,296	-1.49(-1.60%)
Dec 03, 2014	91.42	92.92	91.17	92.77	226,252	+1.34(+1.47%)
Dec 02, 2014	90.58	92.37	90.48	91.43	235,418	+0.52(+0.57%)
Dec 01, 2014	91.86	92.58	90.86	90.92	268,170	-1.60(-1.73%)
Nov 28, 2014	92.53	93.53	92.38	92.51	125,707	-0.40(-0.43%)
Nov 26, 2014	93.30	92.91	92.91	92.91	128,863	-0.59(-0.63%)
Nov 25, 2014	93.17	93.77	92.91	93.50	158,775	+0.40(+0.43%)
Nov 24, 2014	91.32	93.14	91.32	93.10	182,613	+1.78(+1.95%)
Nov 21, 2014	92.70	92.83	91.15	91.32	256,574	-0.41(-0.44%)
Nov 20, 2014	91.52	92.19	91.38	91.73	227,852	-0.54(-0.59%)
Nov 19, 2014	91.64	92.32	91.06	92.27	182,259	+0.33(+0.36%)
Nov 18, 2014	91.79	92.20	91.49	91.94	354,035	+0.54(+0.59%)
Nov 17, 2014	91.08	91.57	90.91	91.40	218,680	+0.17(+0.19%)
Nov 14, 2014	91.00	91.87	90.72	91.23	270,220	+0.02(+0.02%)
Nov 13, 2014	91.59	92.11	91.01	91.21	322,861	-0.45(-0.49%)
Nov 12, 2014	91.48	91.84	91.02	91.66	222,774	+0.07(+0.07%)
Nov 11, 2014	92.91	93.37	90.58	91.59	409,180	-1.08(-1.17%)
Nov 10, 2014	90.65	92.76	90.38	92.67	482,348	+2.31(+2.56%)
Nov 07, 2014	89.66	90.53	89.24	90.36	645,550	+0.77(+0.86%)
Nov 06, 2014	85.18	89.61	84.59	89.60	385,400	+0.81(+0.91%)
Nov 05, 2014	89.46	89.89	88.49	88.78	330,402	-0.45(-0.50%)
Nov 04, 2014	88.99	89.52	88.60	89.23	425,948	+0.21(+0.24%)
Nov 03, 2014	89.11	89.93	88.30	89.02	263,857	-0.49(-0.55%)
Oct 31, 2014	88.82	89.66	88.50	89.51	297,482	+1.61(+1.83%)
Oct 30, 2014	87.58	87.95	86.85	87.90	278,560	+0.52(+0.59%)
Oct 29, 2014	86.27	87.50	86.10	87.39	352,513	+1.09(+1.26%)
Oct 28, 2014	83.94	86.30	83.89	86.30	303,947	+2.63(+3.14%)
Oct 27, 2014	82.47	83.71	82.60	83.67	391,705	+1.07(+1.29%)
Oct 24, 2014	82.66	82.86	82.08	82.60	300,035	-0.07(-0.08%)
Oct 23, 2014	82.41	83.63	82.41	82.67	221,175	+1.27(+1.56%)
Oct 22, 2014	82.05	83.22	81.31	81.40	217,384	-0.52(-0.63%)
Oct 21, 2014	78.89	81.94	78.89	81.91	304,934	+3.10(+3.94%)
Oct 20, 2014	79.33	79.36	78.30	78.81	449,731	-0.99(-1.24%)
Oct 17, 2014	79.39	80.05	78.94	79.80	552,596	+1.53(+1.96%)
Oct 16, 2014	77.40	79.00	77.06	78.27	522,763	-0.66(-0.84%)
Oct 15, 2014	78.03	79.57	76.51	78.93	503,262	-0.51(-0.64%)
Oct 14, 2014	78.50	80.27	78.16	79.44	383,656	+1.30(+1.67%)
Oct 13, 2014	80.55	81.31	78.07	78.13	498,455	-2.48(-3.07%)
Oct 10, 2014	82.46	82.97	80.58	80.61	482,964	-2.21(-2.67%)
Oct 09, 2014	83.70	83.76	82.87	82.82	370,326	-1.26(-1.50%)
Oct 08, 2014	83.34	84.18	82.24	84.08	530,010	+0.84(+1.01%)
Oct 07, 2014	85.92	85.92	83.12	83.24	638,078	-2.98(-3.45%)
Oct 06, 2014	87.84	88.00	85.94	86.22	360,789	-1.69(-1.92%)
Oct 03, 2014	87.65	88.37	87.29	87.91	265,582	+0.87(+1.00%)
Oct 02, 2014	87.13	87.86	86.28	87.04	376,049	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.